Follow us on

DSE:

1JANATAMF 4.30
-0.10   -2.27 %
  1STPRIMFMF 10.20
0.00   0.00 %
  AAMRANET 58.10
-0.60   -1.02 %
  AAMRATECH 27.80
-0.10   -0.36 %
  ABB1STMF 4.30
-0.10   -2.27 %
  ABBANK 11.50
0.00   0.00 %
  ACFL 45.90
-0.80   -1.71 %
  ACI 326.00
0.40   0.12 %
  ACIFORMULA 150.60
0.70   0.47 %
  ACMELAB 79.90
0.20   0.25 %
  ACTIVEFINE 27.70
-0.10   -0.36 %
  ADVENT 50.00
0.20   0.40 %
  AFCAGRO 31.30
0.30   0.97 %
  AFTABAUTO 45.00
0.20   0.45 %
  AGNISYSL 20.10
-0.50   -2.43 %
  AGRANINS 17.10
0.00   0.00 %
  AIL 65.30
-1.20   -1.80 %
  AL-HAJTEX 91.10
-1.70   -1.83 %
  ALARABANK 18.70
0.00   0.00 %
  ALIF 9.40
0.30   3.30 %
  AMANFEED 48.00
-0.70   -1.44 %
  AMBEEPHA 850.00
-6.50   -0.76 %
  AMCL(PRAN) 243.80
4.70   1.97 %
  ANLIMAYARN 33.40
-2.10   -5.92 %
  ANWARGALV 73.70
1.30   1.80 %
  APEXFOODS 177.60
10.80   6.47 %
  APEXFOOT 284.80
10.10   3.68 %
  APEXSPINN 139.00
7.60   5.78 %
  APEXTANRY 143.50
8.10   5.98 %
  APOLOISPAT 7.50
-0.30   -3.85 %
  ARAMIT 462.60
23.40   5.33 %
  ARAMITCEM 18.00
-0.40   -2.17 %
  ARGONDENIM 25.40
-0.60   -2.31 %
  ASIAINS 17.20
0.40   2.38 %
  ASIAPACINS 22.80
-0.40   -1.72 %
  ATCSLGF 9.30
0.00   0.00 %
  ATLASBANG 128.00
1.70   1.35 %
  BANGAS 338.50
-1.50   -0.44 %
  BANKASIA 17.30
-0.10   -0.57 %
  BARKAPOWER 27.80
-0.40   -1.42 %
  BATBC 3360.00
46.90   1.42 %
  BAYLEASING 17.20
0.20   1.18 %
  BBS 28.40
-0.20   -0.70 %
  BBSCABLES 91.80
-2.70   -2.86 %
  BDCOM 26.30
0.20   0.77 %
  BDFINANCE 15.50
-0.30   -1.90 %
  BDLAMPS 217.00
9.00   4.33 %
  BDTHAI 21.30
0.00   0.00 %
  BDWELDING 15.70
-0.20   -1.26 %
  BEACHHATCH 11.30
0.00   0.00 %
  BEACONPHAR 16.50
-0.30   -1.79 %
  BENGALWTL 28.10
-0.50   -1.75 %
  BERGERPBL 1360.00
-19.20   -1.39 %
  BEXIMCO 21.50
-0.30   -1.38 %
  BGIC 19.90
0.30   1.53 %
  BIFC 5.40
-0.10   -1.82 %
  BNICL 16.00
-0.20   -1.23 %
  BPML 90.40
-1.30   -1.42 %
  BRACBANK 74.10
-0.70   -0.94 %
  BSC 39.30
0.30   0.77 %
  BSCCL 85.50
-1.20   -1.38 %
  BSRMLTD 78.60
-0.80   -1.01 %
  BSRMSTEEL 59.50
-0.60   -1.00 %
  BXPHARMA 74.80
-1.20   -1.58 %
  BXSYNTH 6.80
-0.10   -1.45 %
  CAPMBDBLMF 7.00
0.40   6.06 %
  CAPMIBBLMF 11.70
1.00   9.35 %
  CENTRALINS 18.50
0.30   1.65 %
  CENTRALPHL 14.50
-0.20   -1.36 %
  CITYBANK 30.70
0.00   0.00 %
  CITYGENINS 12.90
0.00   0.00 %
  CNATEX 4.00
0.00   0.00 %
  CONFIDCEM 185.50
1.60   0.87 %
  CONTININS 17.00
-0.20   -1.16 %
  CVOPRL 161.00
-3.50   -2.13 %
  DACCADYE 5.40
-0.20   -3.57 %
  DAFODILCOM 31.20
-2.60   -7.69 %
  DBH 129.70
0.10   0.08 %
  DBH1STMF 7.30
0.20   2.82 %
  DELTALIFE 107.20
-2.50   -2.28 %
  DELTASPINN 6.30
-0.10   -1.56 %
  DESCO 38.70
-1.00   -2.52 %
  DESHBANDHU 13.50
-0.40   -2.88 %
  DHAKABANK 14.00
0.00   0.00 %
  DHAKAINS 20.20
-0.30   -1.46 %
  DOREENPWR 79.60
-0.10   -0.13 %
  DSHGARME 243.00
16.50   7.28 %
  DSSL 23.00
-1.50   -6.12 %
  DULAMIACOT 32.20
-0.90   -2.72 %
  DUTCHBANGL 133.90
0.90   0.68 %
  EASTERNINS 28.00
0.10   0.36 %
  EASTLAND 18.60
-0.20   -1.06 %
  EASTRNLUB 1375.10
-64.50   -4.48 %
  EBL 34.70
0.10   0.29 %
  EBL1STMF 7.20
0.00   0.00 %
  EBLNRBMF 4.50
-0.10   -2.17 %
  EHL 45.20
-0.30   -0.66 %
  EMERALDOIL 10.70
0.00   0.00 %
  ENVOYTEX 35.30
0.10   0.28 %
  ETL 12.10
-0.10   -0.82 %
  EXIM1STMF 5.00
0.10   2.04 %
  EXIMBANK 10.30
0.10   0.98 %
  FAMILYTEX 4.80
-0.20   -4.00 %
  FARCHEM 14.90
-0.10   -0.67 %
  FAREASTFIN 5.30
-0.10   -1.85 %
  FAREASTLIF 62.50
-2.20   -3.40 %
  FASFIN 13.20
-0.30   -2.22 %
  FBFIF 4.10
-0.10   -2.38 %
  FEDERALINS 8.70
-0.20   -2.25 %
  FEKDIL 15.40
-0.50   -3.14 %
  FINEFOODS 39.60
1.70   4.49 %
  FIRSTFIN 5.80
-0.20   -3.33 %
  FIRSTSBANK 10.00
0.00   0.00 %
  FORTUNE 30.90
-0.60   -1.90 %
  FUWANGCER 13.10
-0.10   -0.76 %
  FUWANGFOOD 15.00
-0.20   -1.32 %
  GBBPOWER 9.80
-0.10   -1.01 %
  GEMINISEA 338.10
-0.70   -0.21 %
  GENNEXT 6.20
-0.10   -1.59 %
  GHAIL 29.00
-0.60   -2.03 %
  GHCL 42.20
-0.20   -0.47 %
  GLAXOSMITH 1590.00
-78.90   -4.73 %
  GLOBALINS 12.30
0.00   0.00 %
  GOLDENSON 8.80
0.00   0.00 %
  GP 359.00
-3.00   -0.83 %
  GPHISPAT 33.80
-0.10   -0.29 %
  GQBALLPEN 80.40
7.30   9.99 %
  GRAMEENS2 12.00
0.00   0.00 %
  GREENDELMF 6.80
-0.10   -1.45 %
  GREENDELT 57.00
-0.20   -0.35 %
  GSPFINANCE 19.80
-0.10   -0.50 %
  HAKKANIPUL 73.40
-2.90   -3.80 %
  HEIDELBCEM 340.00
2.80   0.83 %
  HFL 23.70
0.00   0.00 %
  HRTEX 43.50
1.00   2.35 %
  HWAWELLTEX 36.60
-0.60   -1.61 %
  IBBLPBOND 916.50
1.50   0.16 %
  IBNSINA 255.00
12.20   5.02 %
  IBP 37.10
-3.90   -9.51 %
  ICB 112.90
-0.40   -0.35 %
  ICB3RDNRB 5.20
-0.10   -1.89 %
  ICBAGRANI1 6.90
0.10   1.47 %
  ICBAMCL2ND 6.50
0.30   4.84 %
  ICBEPMF1S1 5.30
-0.10   -1.85 %
  ICBIBANK 4.20
-0.10   -2.33 %
  ICBSONALI1 6.90
0.20   2.99 %
  IDLC 69.90
1.00   1.45 %
  IFADAUTOS 107.30
-1.00   -0.92 %
  IFIC 10.50
0.00   0.00 %
  IFIC1STMF 4.10
0.00   0.00 %
  IFILISLMF1 6.80
-0.10   -1.45 %
  ILFSL 13.30
-0.20   -1.48 %
  IMAMBUTTON 27.10
-0.40   -1.45 %
  INTECH 53.40
-3.90   -6.81 %
  INTRACO 27.90
-2.00   -6.69 %
  IPDC 37.50
-0.60   -1.57 %
  ISLAMIBANK 24.00
0.30   1.27 %
  ISLAMICFIN 16.80
-0.10   -0.59 %
  ISLAMIINS 21.50
-1.10   -4.87 %
  ISNLTD 38.70
-4.30   -10.00 %
  ITC 45.70
-0.80   -1.72 %
  JAMUNABANK 17.20
0.00   0.00 %
  JAMUNAOIL 186.30
-2.60   -1.38 %
  JANATAINS 12.50
-0.20   -1.57 %
  JMISMDL 230.00
11.60   5.31 %
  JUTESPINN 141.50
12.80   9.95 %
  KARNAPHULI 15.40
0.30   1.99 %
  KBPPWBIL 11.40
-0.20   -1.72 %
  KDSALTD 52.00
-0.60   -1.14 %
  KOHINOOR 405.30
23.50   6.16 %
  KPCL 57.00
-4.80   -7.77 %
  KPPL 20.70
0.00   0.00 %
  KTL 29.20
-1.90   -6.11 %
  LANKABAFIN 22.30
-0.20   -0.89 %
  LHBL 42.90
-0.10   -0.23 %
  LIBRAINFU 1150.00
-19.60   -1.68 %
  LINDEBD 1234.00
18.00   1.48 %
  LRGLOBMF1 6.80
0.10   1.49 %
  MAKSONSPIN 7.80
-0.30   -3.70 %
  MALEKSPIN 17.00
-0.30   -1.73 %
  MARICO 1247.00
20.90   1.70 %
  MATINSPINN 38.60
-0.20   -0.52 %
  MBL1STMF 6.90
-0.10   -1.43 %
  MEGCONMILK 23.90
0.10   0.42 %
  MEGHNACEM 90.50
-0.50   -0.55 %
  MEGHNALIFE 71.70
-0.50   -0.69 %
  MEGHNAPET 15.20
0.20   1.33 %
  MERCANBANK 17.20
0.10   0.58 %
  MERCINS 22.60
-0.90   -3.83 %
  METROSPIN 8.00
0.00   0.00 %
  MHSML 12.00
0.10   0.84 %
  MICEMENT 69.10
0.60   0.88 %
  MIDASFIN 24.40
-0.40   -1.61 %
  MIRACLEIND 35.00
-0.70   -1.96 %
  MJLBD 93.50
0.00   0.00 %
  MLDYEING 39.80
-4.40   -9.95 %
  MPETROLEUM 187.10
-1.90   -1.01 %
  MTB 35.40
0.20   0.57 %
  NAHEEACP 56.90
-1.20   -2.07 %
  NATLIFEINS 175.00
-7.50   -4.11 %
  NAVANACNG 48.10
-0.40   -0.82 %
  NBL 8.70
-0.10   -1.14 %
  NCCBANK 15.40
0.00   0.00 %
  NCCBLMF1 6.70
0.00   0.00 %
  NFML 11.20
0.20   1.82 %
  NHFIL 44.90
-0.10   -0.22 %
  NITOLINS 28.80
0.80   2.86 %
  NLI1STMF 12.40
0.00   0.00 %
  NORTHERN 1313.00
77.20   6.25 %
  NORTHRNINS 16.40
-0.40   -2.38 %
  NPOLYMAR 71.80
0.00   0.00 %
  NTC 945.00
65.80   7.48 %
  NTLTUBES 108.00
1.10   1.03 %
  NURANI 16.80
-0.50   -2.89 %
  OAL 12.40
-0.20   -1.59 %
  OIMEX 37.50
-0.40   -1.06 %
  OLYMPIC 215.50
3.40   1.60 %
  ONEBANKLTD 14.10
-0.10   -0.70 %
  ORIONINFU 56.50
2.40   4.44 %
  ORIONPHARM 35.80
-0.60   -1.65 %
  PADMALIFE 24.00
0.00   0.00 %
  PADMAOIL 233.00
0.20   0.09 %
  PARAMOUNT 14.10
0.00   0.00 %
  PDL 15.90
-1.30   -7.56 %
  PENINSULA 27.60
-0.50   -1.78 %
  PEOPLESINS 17.00
-0.10   -0.58 %
  PF1STMF 5.30
0.10   1.92 %
  PHARMAID 655.00
5.90   0.91 %
  PHENIXINS 24.40
-0.80   -3.17 %
  PHOENIXFIN 32.30
0.00   0.00 %
  PHPMF1 4.30
-0.10   -2.27 %
  PIONEERINS 28.20
-0.30   -1.05 %
  PLFSL 5.00
-0.20   -3.85 %
  POPULAR1MF 4.10
0.10   2.50 %
  POPULARLIF 111.80
2.80   2.57 %
  POWERGRID 47.50
-0.20   -0.42 %
  PRAGATIINS 25.00
-0.40   -1.57 %
  PRAGATILIF 105.00
-5.00   -4.55 %
  PREMIERBAN 11.00
0.10   0.92 %
  PREMIERCEM 65.60
0.10   0.15 %
  PREMIERLEA 8.60
-0.10   -1.15 %
  PRIME1ICBA 5.60
-0.10   -1.75 %
  PRIMEBANK 17.10
0.10   0.59 %
  PRIMEFIN 9.30
0.20   2.20 %
  PRIMEINSUR 12.50
-0.10   -0.79 %
  PRIMELIFE 52.50
-4.10   -7.24 %
  PRIMETEX 35.80
-1.30   -3.50 %
  PROGRESLIF 60.80
0.30   0.50 %
  PROVATIINS 15.70
-0.30   -1.88 %
  PTL 63.70
-1.80   -2.75 %
  PUBALIBANK 25.70
0.20   0.78 %
  PURABIGEN 12.20
-0.10   -0.81 %
  QUASEMIND 44.20
0.00   0.00 %
  QUEENSOUTH 41.70
-1.10   -2.57 %
  RAHIMTEXT 385.80
13.70   3.68 %
  RAKCERAMIC 39.00
-0.40   -1.02 %
  RANFOUNDRY 150.00
6.20   4.31 %
  RDFOOD 15.00
-0.90   -5.66 %
  RECKITTBEN 2434.30
115.90   5.00 %
  REGENTTEX 16.20
-0.30   -1.82 %
  RELIANCE1 9.40
0.00   0.00 %
  RELIANCINS 43.60
0.10   0.23 %
  RENATA 1125.60
0.20   0.02 %
  RENWICKJA 865.00
-17.40   -1.97 %
  REPUBLIC 24.80
-1.00   -3.88 %
  RNSPIN 8.50
-0.50   -5.56 %
  RSRMSTEEL 46.30
-0.10   -0.22 %
  RUPALIBANK 35.30
0.00   0.00 %
  RUPALIINS 17.50
-0.50   -2.78 %
  RUPALILIFE 81.90
3.90   5.00 %
  SAFKOSPINN 16.80
0.10   0.60 %
  SAIFPOWER 21.30
-0.10   -0.47 %
  SAIHAMCOT 25.90
-0.80   -3.00 %
  SAIHAMTEX 54.90
-5.00   -8.35 %
  SALAMCRST 27.80
-0.20   -0.71 %
  SALVOCHEM 16.30
-0.50   -2.98 %
  SAMATALETH 47.90
0.60   1.27 %
  SAMORITA 71.50
1.90   2.73 %
  SANDHANINS 25.80
-0.50   -1.90 %
  SAPORTL 25.20
-0.20   -0.79 %
  SAVAREFR 102.60
4.20   4.27 %
  SEBL1STMF 11.90
0.00   0.00 %
  SEMLLECMF 6.80
0.20   3.03 %
  SHAHJABANK 27.50
0.60   2.23 %
  SHASHADNIM 60.20
0.90   1.52 %
  SHEPHERD 39.60
-1.90   -4.58 %
  SHURWID 28.70
-0.30   -1.03 %
  SHYAMPSUG 29.60
-2.00   -6.33 %
  SIBL 14.80
-0.20   -1.33 %
  SILVAPHL 31.90
-3.20   -9.12 %
  SIMTEX 31.60
-0.60   -1.86 %
  SINGERBD 216.00
2.30   1.08 %
  SINOBANGLA 49.50
-1.40   -2.75 %
  SKTRIMS 46.90
0.50   1.08 %
  SONALIANSH 780.00
-5.60   -0.71 %
  SONARBAINS 14.30
0.00   0.00 %
  SONARGAON 21.50
-2.10   -8.90 %
  SOUTHEASTB 14.90
0.00   0.00 %
  SPCERAMICS 13.10
-0.10   -0.76 %
  SPCL 80.70
-1.50   -1.82 %
  SQUARETEXT 46.00
-1.20   -2.54 %
  SQURPHARMA 254.90
0.70   0.28 %
  STANCERAM 148.00
-8.80   -5.61 %
  STANDARINS 31.50
-0.10   -0.32 %
  STANDBANKL 10.00
0.10   1.01 %
  SUMITPOWER 39.00
0.20   0.52 %
  SUNLIFEINS 23.70
-0.70   -2.87 %
  TAKAFULINS 26.00
-0.10   -0.38 %
  TITASGAS 36.40
-0.10   -0.27 %
  TOSRIFA 20.70
0.20   0.98 %
  TRUSTB1MF 4.20
-0.10   -2.33 %
  TRUSTBANK 31.50
0.90   2.94 %
  TUNGHAI 5.20
0.20   4.00 %
  UCB 16.80
0.00   0.00 %
  UNIONCAP 12.30
-0.10   -0.81 %
  UNIQUEHRL 52.70
-0.70   -1.31 %
  UNITEDAIR 2.60
-0.10   -3.70 %
  UNITEDFIN 17.40
-0.10   -0.57 %
  UNITEDINS 23.00
0.70   3.14 %
  UPGDCL 293.70
-3.70   -1.24 %
  USMANIAGL 112.30
6.30   5.94 %
  UTTARABANK 28.20
-0.10   -0.35 %
  UTTARAFIN 63.70
-0.70   -1.09 %
  VAMLBDMF1 7.10
-0.30   -4.05 %
  VAMLRBBF 7.40
-0.10   -1.33 %
  VFSTDL 58.30
0.40   0.69 %
  WATACHEM 502.80
-6.00   -1.18 %
  WMSHIPYARD 20.30
-0.30   -1.46 %
  YPL 13.50
-0.30   -2.17 %
  ZAHEENSPIN 10.70
-0.30   -2.73 %
  ZAHINTEX 11.30
-0.30   -2.59 %
  ZEALBANGLA 36.10
-1.50   -3.99 %
 

CSE:

HTTP/1.1 3
Business News |

About International Leasing Securities Limited

International Leasing Securities Limited (ILSL) is a fully fledged stock brokerage company in Bangladesh which started its operation in August 2008 as a fully owned subsidiary of International Leasing and Financial Services Ltd. We are a full serviced Depository participant (DP) of CDBL and we offer margin loan for share trading. We are providing the brokerage services under the membership of two bourses of Bangladesh namely Dhaka Stock Exchange Limited (DSE) and Chittagong Stock Exchange Limited (CSE).

DSEX DS30
5295.69868 1849.69933
CSE 30 CASPI CSCX
0 13122.8191 13122.8191


DSE: Total Trade Total Volume Total Value in Taka (mn)
155100 126798296 5676.7850
CSE: Total Trade Total Volume Total Value in Taka
14045 9719281.00 321741386.85