Follow us on

DSE:

1JANATAMF 4.40
0.00   0.00 %
  1STPRIMFMF 10.30
-0.10   -0.96 %
  AAMRANET 66.00
0.50   0.76 %
  AAMRATECH 27.30
0.30   1.11 %
  ABB1STMF 4.40
0.10   2.33 %
  ABBANK 11.80
0.10   0.85 %
  ACFL 47.30
-4.00   -7.80 %
  ACI 342.10
-1.70   -0.49 %
  ACIFORMULA 151.50
-2.30   -1.50 %
  ACMELAB 87.30
-0.70   -0.80 %
  ACTIVEFINE 36.60
-0.10   -0.27 %
  ADVENT 34.90
-0.40   -1.13 %
  AFCAGRO 34.30
-0.80   -2.28 %
  AFTABAUTO 47.50
-0.40   -0.84 %
  AGNISYSL 19.10
0.30   1.60 %
  AGRANINS 15.90
-0.10   -0.63 %
  AIBL1STIMF 7.30
0.10   1.39 %
  AIL 66.20
1.70   2.64 %
  AL-HAJTEX 70.20
2.70   4.00 %
  ALARABANK 19.10
0.10   0.53 %
  ALIF 10.20
0.00   0.00 %
  ALLTEX 9.00
0.20   2.27 %
  AMANFEED 56.30
0.30   0.54 %
  AMBEEPHA 512.00
0.50   0.10 %
  AMCL(PRAN) 221.40
1.80   0.82 %
  ANLIMAYARN 33.80
-0.60   -1.74 %
  ANWARGALV 66.00
-0.90   -1.35 %
  APEXFOODS 150.60
0.30   0.20 %
  APEXFOOT 276.60
-3.00   -1.07 %
  APEXSPINN 128.00
2.70   2.15 %
  APEXTANRY 130.00
-0.20   -0.15 %
  APOLOISPAT 8.90
-0.10   -1.11 %
  ARAMIT 415.00
-5.30   -1.26 %
  ARAMITCEM 22.30
0.70   3.24 %
  ARGONDENIM 24.30
0.10   0.41 %
  ASIAINS 16.30
-0.30   -1.81 %
  ASIAPACINS 22.40
-0.80   -3.45 %
  ATCSLGF 9.40
0.00   0.00 %
  ATLASBANG 112.70
-2.40   -2.09 %
  BANGAS 266.40
3.50   1.33 %
  BANKASIA 18.00
0.30   1.69 %
  BARKAPOWER 28.60
-0.60   -2.05 %
  BATASHOE 1099.00
7.40   0.68 %
  BATBC 3261.00
-36.40   -1.10 %
  BAYLEASING 18.60
-0.10   -0.53 %
  BBS 28.30
-1.10   -3.74 %
  BBSCABLES 104.30
-5.60   -5.10 %
  BDCOM 25.80
1.00   4.03 %
  BDFINANCE 15.80
-1.00   -5.95 %
  BDTHAI 20.50
-0.30   -1.44 %
  BDWELDING 15.90
0.10   0.63 %
  BEACHHATCH 12.40
-1.30   -9.49 %
  BEACONPHAR 17.20
0.00   0.00 %
  BENGALWTL 30.00
-0.20   -0.66 %
  BERGERPBL 1232.00
-1.10   -0.09 %
  BEXIMCO 24.40
-0.10   -0.41 %
  BGIC 19.20
0.00   0.00 %
  BIFC 5.10
-0.10   -1.92 %
  BNICL 14.60
0.00   0.00 %
  BPML 96.30
-2.70   -2.73 %
  BRACBANK 67.80
0.40   0.59 %
  BSCCL 74.00
-1.50   -1.99 %
  BSRMLTD 81.20
-1.80   -2.17 %
  BSRMSTEEL 63.20
0.70   1.12 %
  BXPHARMA 73.30
-2.10   -2.79 %
  BXSYNTH 6.90
-0.10   -1.43 %
  CAPMBDBLMF 6.50
-0.10   -1.52 %
  CAPMIBBLMF 9.20
0.00   0.00 %
  CENTRALINS 19.40
1.20   6.59 %
  CENTRALPHL 13.80
-1.00   -6.76 %
  CITYBANK 32.30
0.10   0.31 %
  CITYGENINS 12.60
0.00   0.00 %
  CNATEX 4.50
0.10   2.27 %
  CONFIDCEM 208.00
-4.90   -2.30 %
  CONTININS 17.70
-0.10   -0.56 %
  CVOPRL 153.60
0.10   0.07 %
  DACCADYE 5.40
0.00   0.00 %
  DAFODILCOM 33.50
0.00   0.00 %
  DBH 134.80
1.50   1.13 %
  DBH1STMF 7.60
0.00   0.00 %
  DELTALIFE 123.00
8.90   7.80 %
  DELTASPINN 7.00
0.10   1.45 %
  DESCO 42.50
1.50   3.66 %
  DESHBANDHU 15.60
-0.10   -0.64 %
  DHAKABANK 14.00
-0.60   -4.11 %
  DHAKAINS 19.50
0.10   0.52 %
  DOREENPWR 84.20
-0.70   -0.82 %
  DSHGARME 207.00
-1.70   -0.81 %
  DSSL 27.20
-1.60   -5.56 %
  DULAMIACOT 29.50
-1.90   -6.05 %
  DUTCHBANGL 133.00
1.40   1.06 %
  EASTERNINS 26.20
0.10   0.38 %
  EASTLAND 18.70
0.00   0.00 %
  EASTRNLUB 1390.10
2.40   0.17 %
  EBL 34.50
0.00   0.00 %
  EBL1STMF 7.00
0.20   2.94 %
  EBLNRBMF 4.40
-0.10   -2.22 %
  ECABLES 201.90
3.00   1.51 %
  EHL 44.20
-0.10   -0.23 %
  EMERALDOIL 10.80
-0.40   -3.57 %
  ENVOYTEX 32.70
-0.80   -2.39 %
  ETL 9.90
-0.10   -1.00 %
  EXIM1STMF 5.00
0.00   0.00 %
  EXIMBANK 10.90
0.00   0.00 %
  FAMILYTEX 4.90
-0.10   -2.00 %
  FARCHEM 14.10
0.10   0.71 %
  FAREASTFIN 4.90
0.00   0.00 %
  FAREASTLIF 59.00
-1.10   -1.83 %
  FASFIN 11.20
0.30   2.75 %
  FBFIF 4.10
0.00   0.00 %
  FEDERALINS 9.10
0.10   1.11 %
  FINEFOODS 36.10
1.50   4.34 %
  FIRSTFIN 6.50
0.00   0.00 %
  FIRSTSBANK 10.10
-0.10   -0.98 %
  FORTUNE 28.00
-0.50   -1.75 %
  FUWANGCER 12.60
-0.10   -0.79 %
  FUWANGFOOD 14.90
-0.40   -2.61 %
  GBBPOWER 12.60
0.00   0.00 %
  GEMINISEA 426.50
15.70   3.82 %
  GENNEXT 7.40
-0.10   -1.33 %
  GHAIL 34.00
0.20   0.59 %
  GHCL 35.90
0.10   0.28 %
  GLAXOSMITH 1100.00
-5.10   -0.46 %
  GLOBALINS 12.90
-0.30   -2.27 %
  GOLDENSON 7.90
-0.10   -1.25 %
  GP 369.00
5.90   1.62 %
  GPHISPAT 38.00
0.00   0.00 %
  GQBALLPEN 64.90
0.50   0.78 %
  GRAMEENS2 11.90
0.00   0.00 %
  GREENDELMF 6.90
0.00   0.00 %
  GREENDELT 55.40
1.60   2.97 %
  GSPFINANCE 19.30
-0.10   -0.52 %
  HAKKANIPUL 48.40
0.50   1.04 %
  HEIDELBCEM 336.80
-0.20   -0.06 %
  HFL 26.50
-0.70   -2.57 %
  HRTEX 37.00
0.00   0.00 %
  HWAWELLTEX 36.90
-0.70   -1.86 %
  IBBLPBOND 909.50
-7.50   -0.82 %
  IBNSINA 242.10
-36.20   -13.01 %
  IBP 33.00
-2.00   -5.71 %
  ICB 124.80
0.30   0.24 %
  ICB3RDNRB 5.20
0.10   1.96 %
  ICBAGRANI1 7.00
0.30   4.48 %
  ICBAMCL2ND 6.00
0.00   0.00 %
  ICBEPMF1S1 5.30
0.10   1.92 %
  ICBIBANK 4.10
0.00   0.00 %
  IDLC 62.20
-0.20   -0.32 %
  IFADAUTOS 110.20
2.00   1.85 %
  IFIC 10.90
0.00   0.00 %
  IFIC1STMF 4.10
0.00   0.00 %
  IFILISLMF1 6.90
0.10   1.47 %
  ILFSL 14.20
0.00   0.00 %
  IMAMBUTTON 22.70
0.70   3.18 %
  INTECH 46.00
-2.70   -5.54 %
  INTRACO 25.50
-0.20   -0.78 %
  IPDC 38.50
0.30   0.79 %
  ISLAMIBANK 24.40
0.40   1.67 %
  ISLAMICFIN 17.00
0.50   3.03 %
  ISLAMIINS 20.00
0.50   2.56 %
  ISNLTD 28.00
2.50   9.80 %
  ITC 36.20
-3.00   -7.65 %
  JAMUNABANK 17.70
-0.30   -1.67 %
  JAMUNAOIL 177.20
-0.20   -0.11 %
  JANATAINS 12.60
-0.30   -2.33 %
  JMISMDL 184.50
3.60   1.99 %
  JUTESPINN 96.00
4.00   4.35 %
  KARNAPHULI 14.80
-0.40   -2.63 %
  KBPPWBIL 12.90
-0.20   -1.53 %
  KDSALTD 55.20
0.40   0.73 %
  KEYACOSMET 7.30
-0.20   -2.67 %
  KOHINOOR 401.90
12.90   3.32 %
  KPCL 112.50
0.40   0.36 %
  KPPL 21.80
-0.70   -3.11 %
  LANKABAFIN 25.00
-0.20   -0.79 %
  LHBL 50.00
2.30   4.82 %
  LIBRAINFU 772.20
53.80   7.49 %
  LINDEBD 1116.10
17.30   1.57 %
  LRGLOBMF1 7.00
0.00   0.00 %
  MAKSONSPIN 8.50
0.20   2.41 %
  MALEKSPIN 16.70
-0.20   -1.18 %
  MARICO 1104.00
0.10   0.01 %
  MATINSPINN 39.50
-0.50   -1.25 %
  MBL1STMF 7.10
0.00   0.00 %
  MEGCONMILK 20.40
-0.80   -3.77 %
  MEGHNACEM 100.90
-5.20   -4.90 %
  MEGHNALIFE 51.00
0.20   0.39 %
  MEGHNAPET 14.50
-0.40   -2.68 %
  MERCANBANK 17.80
-0.30   -1.66 %
  MERCINS 23.90
0.20   0.84 %
  METROSPIN 8.90
0.00   0.00 %
  MHSML 11.60
-0.10   -0.85 %
  MICEMENT 68.80
-0.90   -1.29 %
  MIDASFIN 26.20
-0.40   -1.50 %
  MIRACLEIND 32.80
-0.20   -0.61 %
  MITHUNKNIT 16.60
0.50   3.11 %
  MJLBD 100.20
-0.20   -0.20 %
  MLDYEING 27.20
1.90   7.51 %
  MPETROLEUM 184.70
3.10   1.71 %
  MTB 35.70
-0.40   -1.11 %
  NAHEEACP 56.40
-4.10   -6.78 %
  NATLIFEINS 172.00
13.70   8.65 %
  NAVANACNG 51.90
-2.00   -3.71 %
  NBL 9.00
0.00   0.00 %
  NCCBANK 14.90
-0.10   -0.67 %
  NCCBLMF1 6.90
0.00   0.00 %
  NFML 12.30
-0.20   -1.60 %
  NHFIL 44.70
-1.10   -2.40 %
  NITOLINS 29.00
0.90   3.20 %
  NLI1STMF 12.10
0.00   0.00 %
  NORTHERN 594.60
41.30   7.46 %
  NORTHRNINS 16.40
-0.60   -3.53 %
  NPOLYMAR 74.20
0.30   0.41 %
  NTC 563.70
1.70   0.30 %
  NTLTUBES 101.10
-1.80   -1.75 %
  NURANI 20.00
0.00   0.00 %
  OAL 13.00
0.20   1.56 %
  OIMEX 39.70
0.00   0.00 %
  OLYMPIC 225.40
-5.40   -2.34 %
  ONEBANKLTD 15.50
0.00   0.00 %
  ORIONINFU 47.40
1.50   3.27 %
  ORIONPHARM 36.50
-0.50   -1.35 %
  PADMALIFE 25.50
0.90   3.66 %
  PADMAOIL 231.70
1.70   0.74 %
  PARAMOUNT 14.40
0.20   1.41 %
  PDL 14.10
0.10   0.71 %
  PENINSULA 26.60
-1.10   -3.97 %
  PEOPLESINS 17.00
0.10   0.59 %
  PF1STMF 5.50
0.30   5.77 %
  PHARMAID 579.20
14.40   2.55 %
  PHENIXINS 25.50
0.40   1.59 %
  PHOENIXFIN 34.00
0.70   2.10 %
  PHPMF1 4.30
-0.10   -2.27 %
  PIONEERINS 28.00
-0.10   -0.36 %
  PLFSL 5.20
-0.50   -8.77 %
  POPULAR1MF 4.00
0.00   0.00 %
  POPULARLIF 107.20
-2.90   -2.63 %
  POWERGRID 46.80
0.80   1.74 %
  PRAGATIINS 24.80
-0.40   -1.59 %
  PRAGATILIF 104.60
4.50   4.50 %
  PREMIERBAN 11.20
0.10   0.90 %
  PREMIERCEM 68.10
-1.40   -2.01 %
  PREMIERLEA 9.80
0.00   0.00 %
  PRIME1ICBA 5.80
-0.20   -3.33 %
  PRIMEBANK 16.90
0.30   1.81 %
  PRIMEFIN 9.20
0.00   0.00 %
  PRIMEINSUR 12.80
0.10   0.79 %
  PRIMELIFE 45.20
1.30   2.96 %
  PRIMETEX 33.90
1.40   4.31 %
  PROGRESLIF 60.00
0.10   0.17 %
  PROVATIINS 16.70
0.90   5.70 %
  PTL 54.30
1.60   3.04 %
  PUBALIBANK 24.10
0.00   0.00 %
  PURABIGEN 12.20
0.20   1.67 %
  QUASEMIND 55.60
0.50   0.91 %
  QUEENSOUTH 37.00
-0.70   -1.86 %
  RAHIMTEXT 440.50
4.60   1.06 %
  RAKCERAMIC 38.80
-1.40   -3.48 %
  RANFOUNDRY 141.50
-0.30   -0.21 %
  RDFOOD 16.40
-0.10   -0.61 %
  RECKITTBEN 1711.00
-4.30   -0.25 %
  REGENTTEX 16.70
0.00   0.00 %
  RELIANCE1 9.30
0.10   1.09 %
  RELIANCINS 43.00
1.10   2.63 %
  RENATA 1214.80
10.70   0.89 %
  RENWICKJA 740.00
-4.30   -0.58 %
  REPUBLIC 31.00
-0.60   -1.90 %
  RNSPIN 9.00
0.20   2.27 %
  RSRMSTEEL 49.40
-1.00   -1.98 %
  RUPALIBANK 37.60
-0.80   -2.08 %
  RUPALIINS 18.30
0.40   2.23 %
  RUPALILIFE 40.70
2.20   5.71 %
  SAFKOSPINN 17.40
0.20   1.16 %
  SAIFPOWER 24.20
0.00   0.00 %
  SAIHAMCOT 13.80
0.00   0.00 %
  SAIHAMTEX 40.00
0.40   1.01 %
  SALAMCRST 28.20
-0.10   -0.35 %
  SALVOCHEM 17.40
-0.50   -2.79 %
  SAMATALETH 42.10
-0.70   -1.64 %
  SAMORITA 69.00
0.90   1.32 %
  SANDHANINS 23.90
0.80   3.46 %
  SAPORTL 24.50
-0.50   -2.00 %
  SAVAREFR 101.50
3.50   3.57 %
  SEBL1STMF 12.00
0.10   0.84 %
  SEMLIBBLSF 9.00
-0.50   -5.26 %
  SEMLLECMF 6.70
0.00   0.00 %
  SHAHJABANK 29.40
0.70   2.44 %
  SHASHADNIM 63.50
-2.10   -3.20 %
  SHEPHERD 32.40
-0.90   -2.70 %
  SHURWID 24.00
-1.30   -5.14 %
  SHYAMPSUG 24.60
0.90   3.80 %
  SIBL 15.00
-0.10   -0.66 %
  SILVAPHL 26.30
-0.20   -0.75 %
  SIMTEX 37.00
-3.30   -8.19 %
  SINGERBD 218.00
0.70   0.32 %
  SINOBANGLA 43.00
-0.30   -0.69 %
  SKTRIMS 27.80
-2.70   -8.85 %
  SONALIANSH 300.00
15.70   5.52 %
  SONARBAINS 14.50
0.30   2.11 %
  SONARGAON 17.50
1.20   7.36 %
  SOUTHEASTB 15.00
0.00   0.00 %
  SPCERAMICS 13.50
0.00   0.00 %
  SPCL 80.50
-0.30   -0.37 %
  SQUARETEXT 51.30
1.10   2.19 %
  SQURPHARMA 262.60
-0.40   -0.15 %
  STANCERAM 142.00
2.40   1.72 %
  STANDARINS 21.20
0.00   0.00 %
  STANDBANKL 10.30
0.00   0.00 %
  SUMITPOWER 44.00
1.30   3.04 %
  SUNLIFEINS 21.30
0.20   0.95 %
  TAKAFULINS 25.10
-0.60   -2.33 %
  TALLUSPIN 5.60
-0.10   -1.75 %
  TITASGAS 36.00
-1.10   -2.96 %
  TOSRIFA 22.20
-0.90   -3.90 %
  TRUSTB1MF 4.30
0.00   0.00 %
  TRUSTBANK 33.10
0.30   0.91 %
  TUNGHAI 4.80
-0.20   -4.00 %
  UCB 17.50
0.10   0.57 %
  UNIONCAP 11.40
-0.10   -0.87 %
  UNIQUEHRL 52.50
-0.30   -0.57 %
  UNITEDAIR 3.30
0.10   3.13 %
  UNITEDFIN 16.80
0.00   0.00 %
  UNITEDINS 25.00
-0.50   -1.96 %
  UPGDCL 318.80
-10.10   -3.07 %
  USMANIAGL 100.00
-2.20   -2.15 %
  UTTARABANK 29.90
-1.60   -5.08 %
  UTTARAFIN 63.20
0.30   0.48 %
  VFSTDL 47.40
-1.20   -2.47 %
  WATACHEM 308.60
-0.60   -0.19 %
  WMSHIPYARD 19.40
-0.50   -2.51 %
  YPL 12.30
-0.40   -3.15 %
  ZAHEENSPIN 10.30
-0.70   -6.36 %
  ZAHINTEX 10.50
-0.60   -5.41 %
  ZEALBANGLA 34.10
0.10   0.29 %
 

CSE:

HTTP/1.1 3
Business News |

About International Leasing Securities Limited

International Leasing Securities Limited (ILSL) is a fully fledged stock brokerage company in Bangladesh which started its operation in August 2008 as a fully owned subsidiary of International Leasing and Financial Services Ltd. We are a full serviced Depository participant (DP) of CDBL and we offer margin loan for share trading. We are providing the brokerage services under the membership of two bourses of Bangladesh namely Dhaka Stock Exchange Limited (DSE) and Chittagong Stock Exchange Limited (CSE).

DSEX DS30
CSE 30 CASPI CSCX
0 13122.8191 13122.8191


DSE: Total Trade Total Volume Total Value in Taka (mn)
104620 102805204 3794.0050
CSE: Total Trade Total Volume Total Value in Taka
14045 9719281.00 321741386.85