Follow us on

DSE:

1JANATAMF 4.60
0.10   2.22 %
  1STPRIMFMF 14.70
0.20   1.38 %
  AAMRANET 51.70
-0.20   -0.39 %
  AAMRATECH 24.40
-0.50   -2.01 %
  ABB1STMF 4.50
-0.10   -2.17 %
  ABBANK 9.20
0.00   0.00 %
  ACFL 32.80
0.00   0.00 %
  ACI 302.40
24.30   8.74 %
  ACIFORMULA 163.90
14.90   10.00 %
  ACMELAB 76.70
3.10   4.21 %
  ACTIVEFINE 24.50
0.20   0.82 %
  ADVENT 30.10
-0.20   -0.66 %
  AFCAGRO 28.10
0.00   0.00 %
  AFTABAUTO 33.20
-0.40   -1.19 %
  AGNISYSL 19.40
-0.20   -1.02 %
  AGRANINS 24.30
1.40   6.11 %
  AIBL1STIMF 7.20
0.10   1.41 %
  AIL 55.80
0.00   0.00 %
  AL-HAJTEX 64.00
0.80   1.27 %
  ALARABANK 18.60
0.00   0.00 %
  ALIF 9.00
-0.10   -1.10 %
  ALLTEX 11.10
-0.10   -0.89 %
  AMANFEED 43.20
0.10   0.23 %
  AMBEEPHA 625.00
13.60   2.22 %
  AMCL(PRAN) 233.80
0.90   0.39 %
  ANLIMAYARN 37.00
-0.90   -2.37 %
  ANWARGALV 79.80
1.10   1.40 %
  APEXFOODS 167.90
3.70   2.25 %
  APEXFOOT 284.60
3.30   1.17 %
  APEXSPINN 128.90
1.80   1.42 %
  APEXTANRY 134.10
-3.90   -2.83 %
  APOLOISPAT 5.20
0.00   0.00 %
  ARAMIT 348.70
5.60   1.63 %
  ARGONDENIM 23.30
0.10   0.43 %
  ASIAINS 24.50
1.00   4.26 %
  ASIAPACINS 25.50
0.60   2.41 %
  ATCSLGF 9.60
0.00   0.00 %
  ATLASBANG 134.50
3.50   2.67 %
  BANGAS 328.00
9.10   2.85 %
  BANKASIA 18.60
0.00   0.00 %
  BARKAPOWER 28.60
0.10   0.35 %
  BATASHOE 974.00
9.20   0.95 %
  BATBC 1224.50
-2.90   -0.24 %
  BAYLEASING 14.60
-0.20   -1.35 %
  BBS 26.30
-0.10   -0.38 %
  BBSCABLES 97.40
0.30   0.31 %
  BDAUTOCA 219.70
0.70   0.32 %
  BDCOM 27.50
0.10   0.36 %
  BDFINANCE 12.50
-0.10   -0.79 %
  BDLAMPS 192.60
0.40   0.21 %
  BDTHAI 14.90
-0.20   -1.32 %
  BDWELDING 19.80
1.80   10.00 %
  BEACHHATCH 14.90
-0.70   -4.49 %
  BEACONPHAR 24.60
1.10   4.68 %
  BENGALWTL 24.30
-0.20   -0.82 %
  BERGERPBL 1534.70
25.20   1.67 %
  BEXIMCO 18.80
-0.10   -0.53 %
  BGIC 25.80
0.00   0.00 %
  BIFC 3.60
0.30   9.09 %
  BNICL 22.20
1.50   7.25 %
  BPML 66.80
0.40   0.60 %
  BRACBANK 61.00
-0.60   -0.97 %
  BSC 57.10
-1.10   -1.89 %
  BSCCL 132.10
2.00   1.54 %
  BSRMLTD 66.30
0.00   0.00 %
  BSRMSTEEL 55.20
0.60   1.10 %
  BXPHARMA 83.60
1.30   1.58 %
  BXSYNTH 4.60
0.10   2.22 %
  CAPMBDBLMF 7.30
0.30   4.29 %
  CAPMIBBLMF 8.90
0.10   1.14 %
  CENTRALINS 26.50
1.30   5.16 %
  CENTRALPHL 10.60
-0.10   -0.93 %
  CITYBANK 28.80
-0.80   -2.70 %
  CITYGENINS 19.80
1.20   6.45 %
  CNATEX 2.50
0.00   0.00 %
  CONFIDCEM 152.50
9.10   6.35 %
  CONTININS 25.50
1.60   6.69 %
  COPPERTECH 41.00
1.90   4.86 %
  CVOPRL 142.30
0.60   0.42 %
  DACCADYE 3.50
-0.30   -7.89 %
  DAFODILCOM 54.60
0.50   0.92 %
  DBH 122.40
-0.90   -0.73 %
  DBH1STMF 8.60
0.00   0.00 %
  DELTALIFE 94.00
0.60   0.64 %
  DELTASPINN 4.60
0.20   4.55 %
  DESCO 43.50
0.40   0.93 %
  DESHBANDHU 12.70
0.00   0.00 %
  DHAKABANK 13.30
-0.20   -1.48 %
  DHAKAINS 40.30
2.10   5.50 %
  DOREENPWR 82.10
0.80   0.98 %
  DSHGARME 180.00
-2.50   -1.37 %
  DSSL 19.00
0.00   0.00 %
  DULAMIACOT 52.40
1.60   3.15 %
  DUTCHBANGL 71.30
-0.90   -1.25 %
  EASTERNINS 42.20
3.80   9.90 %
  EASTLAND 27.00
0.90   3.45 %
  EASTRNLUB 1237.00
27.40   2.27 %
  EBL 38.30
0.00   0.00 %
  EBL1STMF 5.50
0.10   1.85 %
  EBLNRBMF 4.70
0.00   0.00 %
  ECABLES 281.80
4.00   1.44 %
  EHL 52.10
-0.20   -0.38 %
  EMERALDOIL 12.20
1.10   9.91 %
  ENVOYTEX 33.60
0.50   1.51 %
  ESQUIRENIT 41.00
-0.30   -0.73 %
  ETL 12.70
0.20   1.60 %
  EXIM1STMF 5.00
0.00   0.00 %
  EXIMBANK 10.60
-0.10   -0.93 %
  FAMILYTEX 2.90
-0.10   -3.33 %
  FARCHEM 11.30
-0.10   -0.88 %
  FAREASTLIF 61.90
-0.10   -0.16 %
  FASFIN 7.10
-0.20   -2.74 %
  FBFIF 4.50
0.10   2.27 %
  FEDERALINS 14.60
0.60   4.29 %
  FEKDIL 15.20
0.00   0.00 %
  FINEFOODS 41.20
0.20   0.49 %
  FIRSTFIN 5.10
-0.10   -1.92 %
  FIRSTSBANK 10.10
-0.20   -1.94 %
  FORTUNE 40.40
0.10   0.25 %
  FUWANGCER 9.90
-0.20   -1.98 %
  FUWANGFOOD 13.00
-0.20   -1.52 %
  GBBPOWER 12.50
1.00   8.70 %
  GEMINISEA 252.00
5.20   2.11 %
  GENEXIL 61.40
0.20   0.33 %
  GENNEXT 4.10
0.10   2.50 %
  GHAIL 31.40
0.50   1.62 %
  GHCL 39.20
0.50   1.29 %
  GLAXOSMITH 1689.90
26.80   1.61 %
  GLOBALINS 31.60
2.60   8.97 %
  GOLDENSON 7.50
-0.10   -1.32 %
  GP 317.80
0.10   0.03 %
  GPHISPAT 33.70
-0.10   -0.30 %
  GQBALLPEN 81.40
2.00   2.52 %
  GRAMEENS2 12.70
-0.10   -0.78 %
  GREENDELMF 8.10
0.30   3.85 %
  GREENDELT 61.80
0.30   0.49 %
  GSPFINANCE 15.10
-0.40   -2.58 %
  HAKKANIPUL 55.90
-0.90   -1.58 %
  HEIDELBCEM 212.20
11.60   5.78 %
  HFL 20.20
-0.80   -3.81 %
  HRTEX 46.00
-0.40   -0.86 %
  HWAWELLTEX 37.20
-0.40   -1.06 %
  IBBLPBOND 920.00
-5.00   -0.54 %
  IBNSINA 264.80
7.70   2.99 %
  IBP 24.70
-0.10   -0.40 %
  ICB 107.00
0.10   0.09 %
  ICB3RDNRB 5.80
0.00   0.00 %
  ICBAGRANI1 7.20
0.10   1.41 %
  ICBAMCL2ND 8.30
0.30   3.75 %
  ICBEPMF1S1 5.50
0.00   0.00 %
  ICBIBANK 3.80
0.00   0.00 %
  ICBSONALI1 7.20
-0.10   -1.37 %
  IDLC 53.90
1.50   2.86 %
  IFADAUTOS 72.10
1.90   2.71 %
  IFIC 10.10
-0.10   -0.98 %
  IFIC1STMF 4.50
0.00   0.00 %
  IFILISLMF1 6.90
0.00   0.00 %
  ILFSL 6.10
-0.30   -4.69 %
  IMAMBUTTON 24.30
0.50   2.10 %
  INTECH 32.50
0.20   0.62 %
  INTRACO 21.70
-0.20   -0.91 %
  IPDC 24.90
-0.40   -1.58 %
  ISLAMIBANK 22.90
0.10   0.44 %
  ISLAMICFIN 15.20
-0.20   -1.30 %
  ISLAMIINS 23.20
0.90   4.04 %
  ISNLTD 31.90
0.50   1.59 %
  ITC 43.10
0.80   1.89 %
  JAMUNABANK 18.60
-0.10   -0.53 %
  JAMUNAOIL 168.50
1.40   0.84 %
  JANATAINS 18.00
0.80   4.65 %
  JMISMDL 521.00
11.20   2.20 %
  JUTESPINN 89.60
4.20   4.92 %
  KARNAPHULI 19.50
0.70   3.72 %
  KBPPWBIL 9.60
-0.10   -1.03 %
  KDSALTD 57.10
0.40   0.71 %
  KEYACOSMET 3.90
0.30   8.33 %
  KOHINOOR 409.60
24.60   6.39 %
  KPCL 60.30
1.90   3.25 %
  KPPL 13.00
-0.30   -2.26 %
  KTL 21.20
-0.10   -0.47 %
  LANKABAFIN 18.20
-0.10   -0.55 %
  LEGACYFOOT 126.00
-0.80   -0.63 %
  LHBL 40.10
-0.10   -0.25 %
  LIBRAINFU 981.10
68.40   7.49 %
  LINDEBD 1329.00
72.90   5.80 %
  LRGLOBMF1 6.70
0.10   1.52 %
  MAKSONSPIN 5.50
0.10   1.85 %
  MALEKSPIN 14.90
0.30   2.05 %
  MATINSPINN 38.50
0.40   1.05 %
  MBL1STMF 6.50
-0.10   -1.52 %
  MEGCONMILK 16.80
0.50   3.07 %
  MEGHNACEM 87.80
2.90   3.42 %
  MEGHNALIFE 55.90
-0.10   -0.18 %
  MEGHNAPET 10.50
0.50   5.00 %
  MERCANBANK 14.10
-0.10   -0.70 %
  MERCINS 25.60
1.10   4.49 %
  METROSPIN 7.90
0.10   1.28 %
  MHSML 11.30
0.40   3.67 %
  MICEMENT 61.40
2.50   4.24 %
  MIDASFIN 16.00
0.00   0.00 %
  MIRACLEIND 25.80
-0.30   -1.15 %
  MITHUNKNIT 13.00
0.50   4.00 %
  MJLBD 92.30
-0.30   -0.32 %
  MLDYEING 30.10
0.20   0.67 %
  MONNOCERA 217.10
4.80   2.26 %
  MONNOSTAF 1310.00
60.70   4.86 %
  MPETROLEUM 192.90
1.50   0.78 %
  MTB 34.30
0.30   0.88 %
  NAHEEACP 52.00
0.10   0.19 %
  NATLIFEINS 248.10
-4.80   -1.90 %
  NAVANACNG 47.90
-0.30   -0.62 %
  NBL 8.40
0.00   0.00 %
  NCCBANK 13.20
0.00   0.00 %
  NCCBLMF1 6.80
0.20   3.03 %
  NEWLINE 21.80
0.10   0.46 %
  NFML 10.70
0.10   0.94 %
  NHFIL 41.60
0.50   1.22 %
  NITOLINS 28.70
1.70   6.30 %
  NLI1STMF 13.50
0.30   2.27 %
  NORTHERN 1116.00
59.20   5.60 %
  NORTHRNINS 23.00
1.30   5.99 %
  NPOLYMAR 124.30
-2.70   -2.13 %
  NTC 711.00
-0.10   -0.01 %
  NTLTUBES 115.50
0.40   0.35 %
  NURANI 14.70
-0.20   -1.34 %
  OAL 9.00
-0.10   -1.10 %
  OIMEX 29.70
-0.10   -0.34 %
  OLYMPIC 223.80
6.20   2.85 %
  ONEBANKLTD 12.30
0.00   0.00 %
  ORIONINFU 61.10
0.90   1.50 %
  ORIONPHARM 33.50
-0.20   -0.59 %
  PADMALIFE 19.40
-0.40   -2.02 %
  PADMAOIL 224.00
-0.90   -0.40 %
  PARAMOUNT 24.10
0.80   3.43 %
  PDL 15.10
0.00   0.00 %
  PENINSULA 24.20
-0.10   -0.41 %
  PEOPLESINS 20.90
1.00   5.03 %
  PF1STMF 7.60
0.60   8.57 %
  PHARMAID 548.00
19.80   3.75 %
  PHENIXINS 28.60
1.40   5.15 %
  PHOENIXFIN 26.00
1.60   6.56 %
  PHPMF1 4.50
-0.10   -2.17 %
  PIONEERINS 35.60
2.00   5.95 %
  POPULAR1MF 4.40
-0.10   -2.22 %
  POPULARLIF 98.20
-0.40   -0.41 %
  POWERGRID 59.00
-0.40   -0.67 %
  PRAGATIINS 38.90
2.70   7.46 %
  PRAGATILIF 139.90
0.90   0.65 %
  PREMIERBAN 11.60
0.00   0.00 %
  PREMIERLEA 6.90
-0.10   -1.43 %
  PRIME1ICBA 6.70
0.30   4.69 %
  PRIMEBANK 19.50
0.20   1.04 %
  PRIMEFIN 9.30
0.10   1.09 %
  PRIMEINSUR 22.70
0.90   4.13 %
  PRIMELIFE 51.20
0.60   1.19 %
  PRIMETEX 30.20
0.10   0.33 %
  PROVATIINS 24.30
1.50   6.58 %
  PTL 61.70
2.10   3.52 %
  PUBALIBANK 26.70
0.10   0.38 %
  PURABIGEN 16.80
0.70   4.35 %
  QUASEMIND 34.90
0.00   0.00 %
  QUEENSOUTH 31.50
0.70   2.27 %
  RAHIMTEXT 342.20
-0.10   -0.03 %
  RAKCERAMIC 31.80
0.10   0.32 %
  RANFOUNDRY 140.30
0.80   0.57 %
  RDFOOD 13.00
0.00   0.00 %
  RECKITTBEN 2503.00
46.10   1.88 %
  REGENTTEX 15.20
0.10   0.66 %
  RELIANCE1 10.00
0.10   1.01 %
  RELIANCINS 46.50
0.20   0.43 %
  RENATA 1186.00
-1.60   -0.13 %
  RENWICKJA 1489.00
20.40   1.39 %
  REPUBLIC 23.00
0.90   4.07 %
  RNSPIN 5.00
-0.20   -3.85 %
  RSRMSTEEL 43.40
-0.40   -0.91 %
  RUNNERAUTO 94.50
1.30   1.39 %
  RUPALIBANK 35.20
-0.30   -0.85 %
  RUPALIINS 24.30
0.80   3.40 %
  RUPALILIFE 48.70
1.00   2.10 %
  SAFKOSPINN 17.00
0.00   0.00 %
  SAIFPOWER 18.10
0.10   0.56 %
  SAIHAMCOT 26.60
1.20   4.72 %
  SAIHAMTEX 41.70
1.70   4.25 %
  SALAMCRST 26.90
-0.20   -0.74 %
  SALVOCHEM 15.00
0.10   0.67 %
  SAMATALETH 71.10
-2.00   -2.74 %
  SAMORITA 67.80
-0.10   -0.15 %
  SANDHANINS 25.80
0.40   1.57 %
  SAPORTL 22.20
-0.60   -2.63 %
  SAVAREFR 104.00
-1.10   -1.05 %
  SEAPEARL 31.70
-0.30   -0.94 %
  SEBL1STMF 11.90
0.00   0.00 %
  SEMLFBSLGF 27.20
2.40   9.68 %
  SEMLIBBLSF 9.40
0.80   9.30 %
  SEMLLECMF 8.40
0.70   9.09 %
  SHAHJABANK 24.70
0.20   0.82 %
  SHASHADNIM 38.30
0.00   0.00 %
  SHEPHERD 38.60
-1.20   -3.02 %
  SHURWID 31.10
-0.60   -1.89 %
  SHYAMPSUG 26.60
0.50   1.92 %
  SIBL 14.70
0.20   1.38 %
  SILCOPHL 29.60
1.10   3.86 %
  SILVAPHL 22.00
0.70   3.29 %
  SIMTEX 22.80
-0.10   -0.44 %
  SINGERBD 214.00
0.40   0.19 %
  SINOBANGLA 84.90
-0.30   -0.35 %
  SKTRIMS 47.00
0.20   0.43 %
  SONALIANSH 502.00
16.30   3.36 %
  SONARBAINS 31.60
2.60   8.97 %
  SONARGAON 36.00
0.00   0.00 %
  SOUTHEASTB 14.10
-0.10   -0.70 %
  SPCERAMICS 13.30
0.60   4.72 %
  SPCL 77.40
0.20   0.26 %
  SQUARETEXT 43.00
0.20   0.47 %
  SQURPHARMA 251.00
-0.10   -0.04 %
  SSSTEEL 25.70
1.20   4.90 %
  STANCERAM 315.30
8.00   2.60 %
  STANDARINS 28.60
0.20   0.70 %
  STANDBANKL 9.20
0.10   1.10 %
  STYLECRAFT 738.00
-3.40   -0.46 %
  SUMITPOWER 40.50
0.20   0.50 %
  TAKAFULINS 30.00
1.50   5.26 %
  TALLUSPIN 4.10
0.30   7.89 %
  TITASGAS 38.90
0.80   2.10 %
  TOSRIFA 18.50
0.10   0.54 %
  TRUSTB1MF 4.50
-0.10   -2.17 %
  TRUSTBANK 32.00
-0.10   -0.31 %
  TUNGHAI 3.30
0.00   0.00 %
  UCB 15.80
0.00   0.00 %
  UNIONCAP 8.30
0.00   0.00 %
  UNIQUEHRL 50.10
-0.60   -1.18 %
  UNITEDAIR 1.60
0.10   6.67 %
  UNITEDFIN 17.20
0.00   0.00 %
  UNITEDINS 65.50
1.10   1.71 %
  UPGDCL 396.70
1.60   0.40 %
  USMANIAGL 92.50
0.20   0.22 %
  UTTARABANK 28.10
0.00   0.00 %
  UTTARAFIN 59.40
1.30   2.24 %
  VAMLBDMF1 7.30
0.40   5.80 %
  VAMLRBBF 7.10
0.40   5.97 %
  VFSTDL 36.00
-3.50   -8.86 %
  WATACHEM 501.50
25.60   5.38 %
  WMSHIPYARD 16.40
0.00   0.00 %
  YPL 10.90
-0.10   -0.91 %
  ZAHEENSPIN 8.80
-0.10   -1.12 %
  ZAHINTEX 7.70
-0.20   -2.53 %
  ZEALBANGLA 33.20
1.30   4.08 %
 

CSE:

HTTP/1.1 3
Business News |

About International Leasing Securities Limited

International Leasing Securities Limited (ILSL) is a fully fledged stock brokerage company in Bangladesh which started its operation in August 2008 as a fully owned subsidiary of International Leasing and Financial Services Ltd. We are a full serviced Depository participant (DP) of CDBL and we offer margin loan for share trading. We are providing the brokerage services under the membership of two bourses of Bangladesh namely Dhaka Stock Exchange Limited (DSE) and Chittagong Stock Exchange Limited (CSE).

DSEX DS30
5216.53615 1841.79868
CSE 30 CASPI CSCX
0 13122.8191 13122.8191


DSE: Total Trade Total Volume Total Value in Taka (mn)
103320 90617337 3237.0080
CSE: Total Trade Total Volume Total Value in Taka
14045 9719281.00 321741386.85