Follow us on

DSE:

1JANATAMF 4.40
0.10   2.33 %
  1STPRIMFMF 10.00
-0.10   -0.99 %
  AAMRANET 59.10
-1.40   -2.31 %
  AAMRATECH 29.40
0.90   3.16 %
  ABB1STMF 4.30
-0.10   -2.27 %
  ABBANK 11.90
0.20   1.71 %
  ACI 348.90
16.20   4.87 %
  ACIFORMULA 153.80
0.60   0.39 %
  ACMELAB 81.10
1.00   1.25 %
  ACTIVEFINE 28.40
-0.70   -2.41 %
  ADVENT 42.70
-0.20   -0.47 %
  AFCAGRO 31.40
-0.40   -1.26 %
  AGNISYSL 19.20
-0.40   -2.04 %
  AGRANINS 15.80
0.00   0.00 %
  AIBL1STIMF 7.10
0.00   0.00 %
  AIL 69.00
-2.80   -3.90 %
  AL-HAJTEX 94.50
7.20   8.25 %
  ALARABANK 18.90
0.20   1.07 %
  ALIF 8.90
-0.30   -3.26 %
  AMBEEPHA 655.10
-16.30   -2.43 %
  AMCL(PRAN) 257.70
17.20   7.15 %
  ANWARGALV 76.40
-0.90   -1.16 %
  APEXFOODS 175.00
-2.80   -1.57 %
  APEXFOOT 276.00
3.40   1.25 %
  APEXSPINN 132.70
0.10   0.08 %
  APEXTANRY 145.80
3.00   2.10 %
  ARAMIT 431.60
8.00   1.89 %
  ARAMITCEM 18.20
0.20   1.11 %
  ARGONDENIM 28.80
1.80   6.67 %
  ASIAINS 16.60
0.10   0.61 %
  ASIAPACINS 20.00
0.50   2.56 %
  ATCSLGF 9.40
0.20   2.17 %
  ATLASBANG 129.50
3.00   2.37 %
  BANKASIA 17.40
0.10   0.58 %
  BARKAPOWER 28.80
-0.60   -2.04 %
  BATASHOE 1083.00
0.00   0.00 %
  BATBC 3310.00
-39.40   -1.18 %
  BAYLEASING 16.70
-0.10   -0.60 %
  BBSCABLES 100.00
-2.60   -2.53 %
  BDCOM 25.00
-1.50   -5.66 %
  BDFINANCE 15.50
0.70   4.73 %
  BDLAMPS 210.60
8.50   4.21 %
  BDTHAI 22.00
-0.40   -1.79 %
  BDWELDING 15.60
0.30   1.96 %
  BEACONPHAR 17.00
-0.10   -0.58 %
  BENGALWTL 27.50
0.30   1.10 %
  BERGERPBL 1241.00
19.60   1.60 %
  BEXIMCO 23.50
0.20   0.86 %
  BGIC 18.50
0.30   1.65 %
  BIFC 5.10
0.30   6.25 %
  BNICL 15.40
0.00   0.00 %
  BRACBANK 72.00
2.70   3.90 %
  BSC 38.50
0.30   0.79 %
  BSCCL 90.50
0.00   0.00 %
  BSRMLTD 81.50
0.10   0.12 %
  BSRMSTEEL 60.50
0.20   0.33 %
  BXPHARMA 79.00
1.10   1.41 %
  CAPMBDBLMF 6.00
-0.20   -3.23 %
  CAPMIBBLMF 8.70
0.00   0.00 %
  CENTRALINS 17.70
0.10   0.57 %
  CITYBANK 31.20
0.80   2.63 %
  CITYGENINS 12.40
0.00   0.00 %
  CNATEX 3.60
0.00   0.00 %
  CONTININS 16.70
-0.30   -1.76 %
  DACCADYE 4.80
0.00   0.00 %
  DBH 129.10
-3.30   -2.49 %
  DBH1STMF 7.00
-0.10   -1.41 %
  DELTALIFE 111.20
-0.20   -0.18 %
  DELTASPINN 6.20
0.00   0.00 %
  DHAKABANK 13.90
0.10   0.72 %
  DHAKAINS 19.70
0.30   1.55 %
  DOREENPWR 81.80
0.60   0.74 %
  DSHGARME 214.20
19.40   9.96 %
  DSSL 26.30
-0.50   -1.87 %
  DULAMIACOT 32.20
-0.20   -0.62 %
  DUTCHBANGL 133.30
2.50   1.91 %
  EASTERNINS 26.10
-1.20   -4.40 %
  EASTLAND 18.20
0.00   0.00 %
  EASTRNLUB 1436.90
66.50   4.85 %
  EBL 34.40
0.70   2.08 %
  EBL1STMF 6.80
0.10   1.49 %
  EBLNRBMF 4.60
0.00   0.00 %
  ECABLES 180.00
1.90   1.07 %
  EHL 47.80
2.50   5.52 %
  EMERALDOIL 9.50
0.40   4.40 %
  ENVOYTEX 35.90
0.20   0.56 %
  ETL 11.20
0.00   0.00 %
  EXIM1STMF 5.00
0.00   0.00 %
  EXIMBANK 10.10
0.40   4.12 %
  FAREASTFIN 4.90
0.10   2.08 %
  FAREASTLIF 59.30
1.30   2.24 %
  FASFIN 12.60
0.80   6.78 %
  FBFIF 4.20
0.10   2.44 %
  FEDERALINS 8.80
0.10   1.15 %
  FEKDIL 15.10
-0.40   -2.58 %
  FINEFOODS 39.00
-3.00   -7.14 %
  FIRSTFIN 6.30
0.00   0.00 %
  FIRSTSBANK 10.00
0.30   3.09 %
  FUWANGFOOD 16.10
-0.50   -3.01 %
  GENNEXT 6.30
0.00   0.00 %
  GHAIL 29.90
-3.70   -11.01 %
  GHCL 36.10
-0.30   -0.82 %
  GLAXOSMITH 1063.10
5.70   0.54 %
  GLOBALINS 12.40
0.10   0.81 %
  GP 356.40
-3.50   -0.97 %
  GPHISPAT 34.40
-0.60   -1.71 %
  GQBALLPEN 72.60
2.60   3.71 %
  GRAMEENS2 12.00
0.10   0.84 %
  GREENDELMF 6.60
0.00   0.00 %
  GREENDELT 53.00
-1.40   -2.57 %
  GSPFINANCE 19.70
0.60   3.14 %
  HEIDELBCEM 338.10
3.10   0.93 %
  HFL 24.90
-0.30   -1.19 %
  HRTEX 42.90
0.30   0.70 %
  IBBLPBOND 930.00
23.00   2.54 %
  IBNSINA 245.50
1.20   0.49 %
  IBP 38.10
1.30   3.53 %
  ICB 116.00
0.00   0.00 %
  ICB3RDNRB 5.10
0.00   0.00 %
  ICBAGRANI1 6.70
0.00   0.00 %
  ICBAMCL2ND 6.00
0.00   0.00 %
  ICBEPMF1S1 5.20
0.00   0.00 %
  ICBIBANK 3.90
-0.10   -2.50 %
  IDLC 70.50
0.60   0.86 %
  IFADAUTOS 105.30
0.10   0.10 %
  IFIC 10.30
0.10   0.98 %
  IFIC1STMF 4.10
0.00   0.00 %
  IFILISLMF1 6.90
0.00   0.00 %
  ILFSL 13.60
0.40   3.03 %
  INTECH 61.50
-2.40   -3.76 %
  INTRACO 30.00
-1.20   -3.85 %
  IPDC 38.80
1.80   4.86 %
  ISLAMIBANK 23.90
0.30   1.27 %
  ISLAMICFIN 17.00
0.40   2.41 %
  ISLAMIINS 20.00
-0.50   -2.44 %
  ISNLTD 36.40
-0.20   -0.55 %
  ITC 44.40
-0.80   -1.77 %
  JAMUNABANK 17.40
0.40   2.35 %
  JAMUNAOIL 189.60
-0.50   -0.26 %
  JANATAINS 13.00
0.60   4.84 %
  JUTESPINN 108.20
-12.00   -9.98 %
  KARNAPHULI 14.50
0.10   0.69 %
  KBPPWBIL 11.00
-0.70   -5.98 %
  KDSALTD 53.20
-0.20   -0.37 %
  KEYACOSMET 7.60
0.20   2.70 %
  KTL 31.10
2.80   9.89 %
  LANKABAFIN 22.80
0.50   2.24 %
  LHBL 41.90
0.00   0.00 %
  LINDEBD 1138.00
20.10   1.80 %
  MAKSONSPIN 8.30
0.00   0.00 %
  MALEKSPIN 17.60
-0.60   -3.30 %
  MARICO 1173.90
-0.50   -0.04 %
  MATINSPINN 38.70
-0.50   -1.28 %
  MBL1STMF 7.20
0.10   1.41 %
  MEGCONMILK 22.80
-0.50   -2.15 %
  MEGHNACEM 92.20
-1.20   -1.28 %
  MEGHNALIFE 58.00
1.10   1.93 %
  MEGHNAPET 15.10
-0.90   -5.63 %
  MERCANBANK 16.90
0.30   1.81 %
  MERCINS 23.30
-0.20   -0.85 %
  MICEMENT 71.00
0.70   1.00 %
  MIDASFIN 24.90
1.20   5.06 %
  MIRACLEIND 35.90
-1.10   -2.97 %
  MITHUNKNIT 16.80
-0.20   -1.18 %
  MJLBD 94.00
-0.30   -0.32 %
  MPETROLEUM 200.10
-0.20   -0.10 %
  MTB 35.60
0.00   0.00 %
  NATLIFEINS 163.00
-3.50   -2.10 %
  NBL 8.90
0.00   0.00 %
  NCCBANK 14.70
0.10   0.68 %
  NFML 10.70
-0.10   -0.93 %
  NHFIL 45.60
1.10   2.47 %
  NITOLINS 27.70
-0.20   -0.72 %
  NORTHERN 866.00
19.20   2.27 %
  NORTHRNINS 16.70
0.20   1.21 %
  NPOLYMAR 71.10
0.30   0.42 %
  NTC 726.00
13.30   1.87 %
  NTLTUBES 110.50
2.60   2.41 %
  NURANI 18.20
-0.70   -3.70 %
  OAL 12.10
0.10   0.83 %
  OIMEX 40.90
-2.20   -5.10 %
  OLYMPIC 224.00
5.30   2.42 %
  ONEBANKLTD 13.60
-0.40   -2.86 %
  PADMALIFE 22.80
-0.10   -0.44 %
  PADMAOIL 233.00
-1.50   -0.64 %
  PARAMOUNT 13.20
-0.70   -5.04 %
  PDL 14.80
-0.70   -4.52 %
  PENINSULA 33.10
1.50   4.75 %
  PEOPLESINS 16.60
0.30   1.84 %
  PF1STMF 5.20
0.00   0.00 %
  PHARMAID 637.00
16.30   2.63 %
  PHENIXINS 24.30
-0.20   -0.82 %
  PHOENIXFIN 32.80
0.30   0.92 %
  PHPMF1 4.40
0.10   2.33 %
  PIONEERINS 28.00
-0.90   -3.11 %
  PLFSL 4.80
0.10   2.13 %
  POPULAR1MF 4.20
0.10   2.44 %
  POPULARLIF 110.00
1.70   1.57 %
  POWERGRID 49.80
-0.50   -0.99 %
  PRAGATIINS 25.70
0.00   0.00 %
  PRAGATILIF 99.70
2.90   3.00 %
  PREMIERBAN 10.90
0.20   1.87 %
  PREMIERCEM 65.00
0.70   1.09 %
  PREMIERLEA 8.60
0.10   1.18 %
  PRIME1ICBA 5.70
0.00   0.00 %
  PRIMEBANK 17.10
0.20   1.18 %
  PRIMEFIN 9.50
0.00   0.00 %
  PRIMEINSUR 12.40
0.20   1.64 %
  PRIMELIFE 44.10
0.30   0.68 %
  PROGRESLIF 56.70
-1.40   -2.41 %
  PROVATIINS 16.30
0.00   0.00 %
  PTL 59.00
-0.80   -1.34 %
  PUBALIBANK 25.40
0.00   0.00 %
  PURABIGEN 12.20
0.20   1.67 %
  QUASEMIND 47.10
1.70   3.74 %
  QUEENSOUTH 47.80
1.10   2.36 %
  RAHIMTEXT 371.00
-4.50   -1.20 %
  RAKCERAMIC 38.20
0.60   1.60 %
  RANFOUNDRY 145.80
-1.20   -0.82 %
  RDFOOD 14.90
-0.70   -4.49 %
  RECKITTBEN 1981.10
116.50   6.25 %
  REGENTTEX 17.20
-0.70   -3.91 %
  RELIANCE1 9.30
0.00   0.00 %
  RELIANCINS 44.10
0.80   1.85 %
  RENATA 1118.00
-17.60   -1.55 %
  RENWICKJA 890.00
39.20   4.61 %
  REPUBLIC 30.40
-0.20   -0.65 %
  RUPALIBANK 36.50
1.80   5.19 %
  RUPALIINS 17.80
0.10   0.56 %
  RUPALILIFE 51.40
-1.20   -2.28 %
  SAFKOSPINN 16.30
-0.50   -2.98 %
  SAIFPOWER 21.20
0.10   0.47 %
  SAIHAMTEX 58.00
0.50   0.87 %
  SALVOCHEM 16.40
-0.60   -3.53 %
  SANDHANINS 23.60
0.40   1.72 %
  SAPORTL 24.90
-0.30   -1.19 %
  SEBL1STMF 11.50
-0.10   -0.86 %
  SEMLLECMF 6.60
0.10   1.54 %
  SHAHJABANK 28.50
1.00   3.64 %
  SHEPHERD 43.70
1.10   2.58 %
  SHURWID 24.60
0.70   2.93 %
  SHYAMPSUG 32.00
-1.20   -3.61 %
  SIBL 14.10
0.30   2.17 %
  SILVAPHL 35.80
0.80   2.29 %
  SIMTEX 32.40
-2.00   -5.81 %
  SINGERBD 220.00
-1.20   -0.54 %
  SINOBANGLA 50.40
0.00   0.00 %
  SONALIANSH 473.00
-36.70   -7.20 %
  SONARBAINS 14.00
0.00   0.00 %
  SOUTHEASTB 14.90
0.00   0.00 %
  SPCL 84.00
4.10   5.13 %
  SQUARETEXT 53.70
1.80   3.47 %
  SQURPHARMA 275.00
7.40   2.77 %
  STANDARINS 27.50
0.10   0.36 %
  STANDBANKL 9.90
0.10   1.02 %
  SUMITPOWER 38.80
0.30   0.78 %
  SUNLIFEINS 20.40
-0.20   -0.97 %
  TAKAFULINS 25.40
0.10   0.40 %
  TALLUSPIN 5.40
0.30   5.88 %
  TITASGAS 37.20
0.60   1.64 %
  TOSRIFA 20.40
-0.30   -1.45 %
  TRUSTB1MF 4.30
0.00   0.00 %
  TRUSTBANK 31.60
0.60   1.94 %
  TUNGHAI 4.20
-0.10   -2.33 %
  UCB 16.90
0.10   0.60 %
  UNIONCAP 12.00
0.20   1.69 %
  UNIQUEHRL 53.60
-1.40   -2.55 %
  UNITEDAIR 2.50
-0.10   -3.85 %
  UNITEDFIN 17.90
-0.10   -0.56 %
  UNITEDINS 25.10
0.40   1.62 %
  UPGDCL 314.90
-12.30   -3.76 %
  UTTARABANK 29.30
0.90   3.17 %
  UTTARAFIN 62.90
0.60   0.96 %
  VAMLBDMF1 7.90
0.20   2.60 %
  VAMLRBBF 7.40
0.00   0.00 %
  VFSTDL 57.60
0.50   0.88 %
  WMSHIPYARD 18.20
-0.10   -0.55 %
  YPL 12.00
-0.10   -0.83 %
  ZAHEENSPIN 11.00
-0.20   -1.79 %
  ZEALBANGLA 35.30
-3.40   -8.79 %
 

CSE:

HTTP/1.1 3
Business News |

About International Leasing Securities Limited

International Leasing Securities Limited (ILSL) is a fully fledged stock brokerage company in Bangladesh which started its operation in August 2008 as a fully owned subsidiary of International Leasing and Financial Services Ltd. We are a full serviced Depository participant (DP) of CDBL and we offer margin loan for share trading. We are providing the brokerage services under the membership of two bourses of Bangladesh namely Dhaka Stock Exchange Limited (DSE) and Chittagong Stock Exchange Limited (CSE).

DSEX DS30
CSE 30 CASPI CSCX
0 13122.8191 13122.8191


DSE: Total Trade Total Volume Total Value in Taka (mn)
162624 168025377 7171.5370
CSE: Total Trade Total Volume Total Value in Taka
14045 9719281.00 321741386.85