Follow us on

DSE:

1JANATAMF 6.20
0.10   1.64 %
  1STPRIMFMF 10.90
0.00   0.00 %
  AAMRANET 78.30
1.20   1.56 %
  AAMRATECH 31.00
-0.20   -0.64 %
  ABB1STMF 6.00
0.10   1.69 %
  ABBANK 12.50
0.00   0.00 %
  ACFL 62.60
4.20   7.19 %
  ACI 362.30
-2.20   -0.60 %
  ACIFORMULA 159.90
0.70   0.44 %
  ACMELAB 90.30
1.50   1.69 %
  ACTIVEFINE 37.60
1.80   5.03 %
  ADVENT 36.50
-0.50   -1.35 %
  AFCAGRO 39.60
1.10   2.86 %
  AFTABAUTO 52.50
0.10   0.19 %
  AGNISYSL 22.30
0.40   1.83 %
  AGRANINS 17.00
0.20   1.19 %
  AIBL1STIMF 7.70
0.10   1.32 %
  AIL 84.50
0.90   1.08 %
  AL-HAJTEX 77.00
2.60   3.49 %
  ALARABANK 21.10
-0.10   -0.47 %
  ALIF 12.40
0.10   0.81 %
  ALLTEX 9.10
0.10   1.11 %
  AMANFEED 65.00
-1.50   -2.26 %
  AMBEEPHA 709.90
-11.20   -1.55 %
  AMCL(PRAN) 233.80
0.20   0.09 %
  ANLIMAYARN 30.80
-0.30   -0.96 %
  ANWARGALV 90.00
-1.30   -1.42 %
  APEXFOODS 191.40
-0.90   -0.47 %
  APEXFOOT 310.20
3.20   1.04 %
  APEXSPINN 130.30
-5.60   -4.12 %
  APEXTANRY 150.70
5.20   3.57 %
  APOLOISPAT 12.00
0.10   0.84 %
  ARAMIT 493.00
-15.40   -3.03 %
  ARAMITCEM 22.00
0.00   0.00 %
  ARGONDENIM 30.00
0.10   0.33 %
  ASIAINS 17.20
0.40   2.38 %
  ASIAPACINS 18.70
0.10   0.54 %
  ATCSLGF 10.80
-0.10   -0.92 %
  ATLASBANG 123.10
0.20   0.16 %
  AZIZPIPES 195.50
9.20   4.94 %
  BANGAS 328.50
7.50   2.34 %
  BANKASIA 17.30
-0.20   -1.14 %
  BARKAPOWER 27.80
0.20   0.72 %
  BATASHOE 1110.00
5.80   0.53 %
  BATBC 3276.00
-15.40   -0.47 %
  BAYLEASING 19.40
0.00   0.00 %
  BBS 34.00
0.30   0.89 %
  BBSCABLES 122.00
0.40   0.33 %
  BDAUTOCA 455.80
-1.70   -0.37 %
  BDCOM 27.50
0.10   0.36 %
  BDFINANCE 13.70
0.00   0.00 %
  BDLAMPS 230.80
5.20   2.30 %
  BDTHAI 23.70
-0.20   -0.84 %
  BDWELDING 16.70
0.10   0.60 %
  BEACHHATCH 9.00
-0.10   -1.10 %
  BEACONPHAR 18.00
0.50   2.86 %
  BENGALWTL 37.00
2.50   7.25 %
  BERGERPBL 1110.00
-39.40   -3.43 %
  BEXIMCO 25.40
0.70   2.83 %
  BGIC 19.50
0.40   2.09 %
  BIFC 6.30
0.10   1.61 %
  BNICL 16.60
0.20   1.22 %
  BPML 121.30
11.00   9.97 %
  BRACBANK 73.80
0.70   0.96 %
  BSC 41.30
0.00   0.00 %
  BSCCL 85.90
0.60   0.70 %
  BSRMLTD 98.50
1.50   1.55 %
  BSRMSTEEL 70.90
0.30   0.42 %
  BXPHARMA 87.40
1.10   1.27 %
  BXSYNTH 7.90
0.00   0.00 %
  CAPMBDBLMF 7.90
0.30   3.95 %
  CAPMIBBLMF 8.40
0.20   2.44 %
  CENTRALINS 19.50
0.90   4.84 %
  CENTRALPHL 15.50
0.20   1.31 %
  CITYBANK 32.30
-0.20   -0.62 %
  CITYGENINS 14.10
0.60   4.44 %
  CNATEX 5.00
0.10   2.04 %
  CONFIDCEM 185.90
-2.60   -1.38 %
  CONTININS 18.20
0.20   1.11 %
  CVOPRL 173.90
2.40   1.40 %
  DACCADYE 6.10
0.00   0.00 %
  DAFODILCOM 41.70
0.30   0.72 %
  DBH 134.00
0.90   0.68 %
  DBH1STMF 9.00
0.00   0.00 %
  DELTALIFE 97.10
-0.10   -0.10 %
  DELTASPINN 8.10
0.10   1.25 %
  DESCO 40.60
1.60   4.10 %
  DESHBANDHU 20.80
-0.30   -1.42 %
  DHAKABANK 15.50
0.00   0.00 %
  DHAKAINS 19.50
-0.20   -1.02 %
  DOREENPWR 105.20
4.50   4.47 %
  DSHGARME 234.70
13.90   6.30 %
  DSSL 39.30
0.10   0.26 %
  DULAMIACOT 18.20
-2.00   -9.90 %
  DUTCHBANGL 130.10
-1.30   -0.99 %
  EASTERNINS 26.70
0.30   1.14 %
  EASTLAND 20.30
0.70   3.57 %
  EASTRNLUB 1518.00
15.60   1.04 %
  EBL 36.00
0.20   0.56 %
  EBL1STMF 8.30
0.10   1.22 %
  EBLNRBMF 5.80
0.00   0.00 %
  ECABLES 193.80
0.10   0.05 %
  EHL 47.10
0.60   1.29 %
  EMERALDOIL 9.30
0.10   1.09 %
  ENVOYTEX 35.30
0.20   0.57 %
  ETL 16.40
0.20   1.23 %
  EXIM1STMF 6.80
0.20   3.03 %
  EXIMBANK 11.60
0.00   0.00 %
  FAMILYTEX 5.80
0.20   3.57 %
  FARCHEM 18.10
-0.20   -1.09 %
  FAREASTFIN 6.40
0.10   1.59 %
  FAREASTLIF 65.10
1.30   2.04 %
  FASFIN 12.00
0.60   5.26 %
  FBFIF 5.60
0.20   3.70 %
  FEDERALINS 9.80
0.00   0.00 %
  FEKDIL 18.50
-0.30   -1.60 %
  FINEFOODS 28.40
-0.50   -1.73 %
  FIRSTSBANK 10.70
0.00   0.00 %
  FORTUNE 34.80
-0.70   -1.97 %
  FUWANGCER 15.80
0.10   0.64 %
  FUWANGFOOD 20.20
-0.80   -3.81 %
  GBBPOWER 15.90
0.10   0.63 %
  GEMINISEA 397.00
5.20   1.33 %
  GENNEXT 8.10
0.00   0.00 %
  GHAIL 38.50
0.00   0.00 %
  GHCL 42.20
-0.40   -0.94 %
  GLAXOSMITH 1052.00
-45.70   -4.16 %
  GLOBALINS 14.20
0.20   1.43 %
  GOLDENSON 9.00
0.00   0.00 %
  GP 368.10
9.90   2.76 %
  GPHISPAT 38.20
0.20   0.53 %
  GQBALLPEN 83.70
1.00   1.21 %
  GRAMEENS2 15.90
0.60   3.92 %
  GREENDELMF 8.50
-0.20   -2.30 %
  GREENDELT 54.80
0.50   0.92 %
  GSPFINANCE 20.00
0.20   1.01 %
  HAKKANIPUL 55.00
0.00   0.00 %
  HEIDELBCEM 349.00
15.90   4.77 %
  HFL 31.90
1.10   3.57 %
  HRTEX 52.50
1.90   3.75 %
  HWAWELLTEX 38.50
-0.20   -0.52 %
  IBBLPBOND 927.00
1.00   0.11 %
  IBNSINA 280.80
-4.10   -1.44 %
  ICB 135.50
0.40   0.30 %
  ICB3RDNRB 6.00
0.10   1.69 %
  ICBAGRANI1 7.50
-0.20   -2.60 %
  ICBAMCL2ND 7.10
0.20   2.90 %
  ICBEPMF1S1 6.30
-0.20   -3.08 %
  ICBIBANK 4.10
0.30   7.89 %
  ICBSONALI1 8.00
-0.10   -1.23 %
  IDLC 60.40
-0.10   -0.17 %
  IFADAUTOS 125.50
2.30   1.87 %
  IFIC 12.00
0.00   0.00 %
  IFIC1STMF 5.40
-0.10   -1.82 %
  IFILISLMF1 7.90
0.40   5.33 %
  ILFSL 15.40
0.60   4.05 %
  IMAMBUTTON 20.50
0.00   0.00 %
  INTECH 34.70
0.50   1.46 %
  INTRACO 32.50
1.00   3.17 %
  IPDC 34.30
0.50   1.48 %
  ISLAMIBANK 24.60
0.00   0.00 %
  ISLAMICFIN 18.10
0.20   1.12 %
  ISLAMIINS 21.80
-0.30   -1.36 %
  ISNLTD 17.40
-0.30   -1.69 %
  ITC 51.50
-0.60   -1.15 %
  JAMUNABANK 17.50
0.00   0.00 %
  JAMUNAOIL 177.90
1.30   0.74 %
  JANATAINS 13.10
0.20   1.55 %
  JMISMDL 202.10
6.30   3.22 %
  JUTESPINN 80.00
5.10   6.81 %
  KARNAPHULI 14.40
0.30   2.13 %
  KAY&QUE 170.00
2.40   1.43 %
  KBPPWBIL 16.80
-0.20   -1.18 %
  KDSALTD 91.80
-7.70   -7.74 %
  KEYACOSMET 8.10
0.10   1.25 %
  KOHINOOR 414.50
13.20   3.29 %
  KPCL 70.20
1.80   2.63 %
  KPPL 19.00
0.60   3.26 %
  LANKABAFIN 27.10
0.20   0.74 %
  LEGACYFOOT 273.50
3.40   1.26 %
  LHBL 52.80
0.10   0.19 %
  LIBRAINFU 733.30
-54.00   -6.86 %
  LINDEBD 1200.10
-0.80   -0.07 %
  MAKSONSPIN 8.70
0.10   1.16 %
  MALEKSPIN 20.70
0.10   0.49 %
  MARICO 1146.50
25.00   2.23 %
  MATINSPINN 40.70
0.80   2.01 %
  MBL1STMF 7.80
0.00   0.00 %
  MEGCONMILK 16.00
-0.10   -0.62 %
  MEGHNACEM 93.00
-0.90   -0.96 %
  MEGHNAPET 14.50
-0.10   -0.68 %
  MERCANBANK 19.40
0.20   1.04 %
  MERCINS 25.80
-0.20   -0.77 %
  METROSPIN 9.20
0.10   1.10 %
  MHSML 17.10
-0.30   -1.72 %
  MICEMENT 78.10
0.00   0.00 %
  MIDASFIN 23.50
0.80   3.52 %
  MIRACLEIND 43.20
0.10   0.23 %
  MITHUNKNIT 18.00
-0.10   -0.55 %
  MJLBD 99.70
0.50   0.50 %
  MONNOCERA 318.30
-8.30   -2.54 %
  MONNOSTAF 4400.00
-6.90   -0.16 %
  MPETROLEUM 182.00
2.70   1.51 %
  MTB 33.30
-0.10   -0.30 %
  NAHEEACP 56.60
0.30   0.53 %
  NATLIFEINS 161.00
-9.20   -5.41 %
  NAVANACNG 67.20
0.90   1.36 %
  NBL 9.70
-0.20   -2.02 %
  NCCBANK 15.20
-0.20   -1.30 %
  NFML 16.00
-0.30   -1.84 %
  NHFIL 45.70
-1.10   -2.35 %
  NITOLINS 31.00
-0.50   -1.59 %
  NORTHERN 266.60
0.80   0.30 %
  NORTHRNINS 19.10
0.90   4.95 %
  NPOLYMAR 85.50
1.10   1.30 %
  NTC 590.00
7.00   1.20 %
  NTLTUBES 110.50
0.30   0.27 %
  NURANI 17.60
-0.30   -1.68 %
  OAL 16.00
-0.20   -1.23 %
  OIMEX 39.50
-0.20   -0.50 %
  OLYMPIC 194.00
4.50   2.37 %
  ONEBANKLTD 15.50
0.00   0.00 %
  ORIONINFU 53.00
0.60   1.15 %
  ORIONPHARM 39.00
0.90   2.36 %
  PADMALIFE 23.00
-4.40   -16.06 %
  PADMAOIL 228.40
1.50   0.66 %
  PARAMOUNT 15.00
1.10   7.91 %
  PDL 20.40
-0.40   -1.92 %
  PENINSULA 32.30
-0.80   -2.42 %
  PEOPLESINS 17.90
0.80   4.68 %
  PF1STMF 6.30
0.10   1.61 %
  PHARMAID 564.00
-7.80   -1.36 %
  PHENIXINS 23.30
0.10   0.43 %
  PHOENIXFIN 35.10
-0.70   -1.96 %
  PHPMF1 6.00
0.10   1.69 %
  PIONEERINS 28.00
0.10   0.36 %
  PLFSL 6.60
-0.10   -1.49 %
  POPULAR1MF 5.40
-0.10   -1.82 %
  POPULARLIF 97.00
-0.20   -0.21 %
  POWERGRID 47.20
1.50   3.28 %
  PRAGATIINS 24.20
0.30   1.26 %
  PRAGATILIF 104.00
-1.10   -1.05 %
  PREMIERBAN 11.70
0.00   0.00 %
  PREMIERCEM 73.00
-2.40   -3.18 %
  PREMIERLEA 10.60
0.30   2.91 %
  PRIME1ICBA 6.90
0.10   1.47 %
  PRIMEBANK 16.90
-0.20   -1.17 %
  PRIMEFIN 11.00
0.30   2.80 %
  PRIMEINSUR 15.00
0.40   2.74 %
  PRIMELIFE 45.80
-1.80   -3.78 %
  PRIMETEX 30.20
-0.90   -2.89 %
  PROGRESLIF 63.00
-4.40   -6.53 %
  PROVATIINS 22.40
2.00   9.80 %
  PTL 64.00
0.60   0.95 %
  PUBALIBANK 24.70
0.00   0.00 %
  PURABIGEN 13.40
0.70   5.51 %
  QUASEMIND 66.20
1.10   1.69 %
  QUEENSOUTH 50.10
3.50   7.51 %
  RAHIMTEXT 407.00
16.50   4.23 %
  RAKCERAMIC 40.10
0.10   0.25 %
  RANFOUNDRY 147.00
3.90   2.73 %
  RDFOOD 19.70
-0.30   -1.50 %
  RECKITTBEN 1690.00
-19.90   -1.16 %
  REGENTTEX 24.10
-1.30   -5.12 %
  RELIANCE1 10.60
0.20   1.92 %
  RELIANCINS 47.00
-1.60   -3.29 %
  RENATA 1231.70
0.00   0.00 %
  RENWICKJA 918.00
-59.60   -6.10 %
  REPUBLIC 21.00
0.30   1.45 %
  RNSPIN 11.90
0.00   0.00 %
  RSRMSTEEL 56.90
0.00   0.00 %
  RUPALIBANK 40.90
0.10   0.25 %
  RUPALIINS 19.80
0.90   4.76 %
  RUPALILIFE 48.20
-0.30   -0.62 %
  SAFKOSPINN 19.60
0.20   1.03 %
  SAIFPOWER 25.40
-0.10   -0.39 %
  SAIHAMCOT 16.50
0.10   0.61 %
  SAIHAMTEX 30.90
-1.40   -4.33 %
  SALAMCRST 32.40
0.30   0.93 %
  SALVOCHEM 26.60
-0.30   -1.12 %
  SAMATALETH 36.00
-4.00   -10.00 %
  SAMORITA 74.90
1.30   1.77 %
  SANDHANINS 26.90
0.50   1.89 %
  SAPORTL 28.50
0.70   2.52 %
  SAVAREFR 82.00
0.40   0.49 %
  SEMLIBBLSF 8.60
-0.60   -6.52 %
  SEMLLECMF 7.90
0.00   0.00 %
  SHAHJABANK 25.10
0.30   1.21 %
  SHASHADNIM 57.00
-1.90   -3.23 %
  SHEPHERD 33.40
-1.90   -5.38 %
  SHURWID 22.50
-0.40   -1.75 %
  SHYAMPSUG 26.10
-1.40   -5.09 %
  SIBL 18.40
0.30   1.66 %
  SIMTEX 45.70
-1.90   -3.99 %
  SINGERBD 195.20
0.30   0.15 %
  SINOBANGLA 57.20
-1.60   -2.72 %
  SKTRIMS 28.50
0.90   3.26 %
  SONALIANSH 295.60
1.20   0.41 %
  SONARBAINS 16.60
0.60   3.75 %
  SONARGAON 14.40
1.30   9.92 %
  SOUTHEASTB 16.10
0.00   0.00 %
  SPCERAMICS 16.50
0.60   3.77 %
  SPCL 92.50
3.40   3.82 %
  SQUARETEXT 51.40
0.70   1.38 %
  SQURPHARMA 274.90
8.40   3.15 %
  STANCERAM 144.00
1.50   1.05 %
  STANDARINS 21.70
0.10   0.46 %
  STANDBANKL 10.70
-0.10   -0.93 %
  STYLECRAFT 2950.20
-39.30   -1.31 %
  SUMITPOWER 38.00
-0.10   -0.26 %
  TAKAFULINS 24.20
1.00   4.31 %
  TALLUSPIN 6.00
0.00   0.00 %
  TITASGAS 38.00
0.00   0.00 %
  TOSRIFA 23.30
0.40   1.75 %
  TRUSTB1MF 6.10
0.10   1.67 %
  TRUSTBANK 35.80
0.70   1.99 %
  TUNGHAI 5.70
0.10   1.79 %
  UCB 17.10
0.00   0.00 %
  UNIONCAP 14.20
0.40   2.90 %
  UNIQUEHRL 52.60
0.00   0.00 %
  UNITEDAIR 3.70
0.10   2.78 %
  UNITEDFIN 17.90
0.40   2.29 %
  UNITEDINS 24.40
0.60   2.52 %
  UPGDCL 336.00
11.00   3.38 %
  USMANIAGL 128.90
-1.10   -0.85 %
  UTTARABANK 26.10
-0.20   -0.76 %
  UTTARAFIN 60.50
-0.30   -0.49 %
  VAMLRBBF 8.30
-0.20   -2.35 %
  WATACHEM 308.90
3.50   1.15 %
  YPL 16.50
0.10   0.61 %
  ZAHEENSPIN 14.00
0.00   0.00 %
  ZAHINTEX 14.70
-0.20   -1.34 %
  ZEALBANGLA 30.90
-2.60   -7.76 %
 

CSE:

1JANATAMF 6.20 0.1
FIRST JANATA BANK MF 13,570 1.64%
AAMRANET 78.40 0.7
AAMRA NETWORKS LIMITED 5,563 0.90%
AAMRATECH 31.10 -0.2
AAMRA TECHNOLOGIES LTD. 10,450 -0.64%
ABB1STMF 6.10 0.3
AB BANK 1ST MUTUAL FUND 28,197 5.17%
ABBANK 12.40 -0.2
AB BANK 15,139 -1.59%
ACFL 63.00 4.7
AMAN COTTON FIBROUS LTD. 84,835 8.06%
ACI 362.10 1.6
ACI 151 0.44%
ACIFORMULA 158.00 -1
ACI FORMULATIONS 2,210 -0.63%
ACMELAB 90.60 0.7
THE ACME LABORATORIES LTD. 7,357 0.78%
ACTIVEFINE 37.50 2
ACTIVE FINE CHEMICALS 163,183 5.63%
ADVENT 36.90 0.6
ADVENT PHARMA LIMITED 8,310 1.65%
AFTABAUTO 55.00 2.6
AFTAB AUTO. 500 4.96%
AGNISYSL 22.60 0.7
AGNI SYSTEMS 68,326 3.20%
AIL 83.70 -0.1
ALIF INDUSTRIES LIMITED 16,135 -0.12%
ALARABANK 21.00 -0.2
AL-ARAFAH ISLAMI BANK 6,511 -0.94%
ALLTEX 8.80 0.3
ALLTEX IND. 500 3.53%
AMANFEED 66.10 0
AMAN FEED LIMITED 1,620 0.00%
AMBEEPHA 701.70 -22.8
AMBEE PHARMA 291 -3.15%
AMCL(PRAN) 234.00 3.9
AMCL(PRAN) 350 1.69%
ANLIMAYARN 30.20 -1.1
ANLIMA YARN 17,000 -3.51%
ANWARGALV 90.20 -1.6
ANWAR GALVANIZING 12,211 -1.74%
APEXFOODS 190.00 -3.3
APEX FOOD 712 -1.71%
APEXTANRY 150.60 5.1
APEX TANNERY 824 3.51%
APOLOISPAT 12.00 0
APPOLLO ISPAT COMPLEX LTD 113,939 0.00%
ARAMIT 532.50 23.9
ARAMIT 284 4.70%
ARGONDENIM 30.10 0.2
ARGON DENIMS LIMITED 30,306 0.67%
ATCSLGF 10.80 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 2,509 -0.92%
AZIZPIPES 195.00 7
AZIZ PIPE 1,600 3.72%
BARKAPOWER 28.10 0.6
BARAKA POWER LIMITED 28,977 2.18%
BATASHOE 1,050.10 -59.9
BATA SHOE 10 -5.40%
BAYLEASING 18.80 -0.4
BAY LEASING 807 -2.08%
BBS 33.70 0.3
BANGLADESH BUILDING SYSTEMS LIMITED 70,657 0.90%
BBSCABLES 122.50 0.3
BBS CABLES LTD. 90,868 0.25%
BDCOM 27.30 0.1
BDCOM ONLINE 5,197 0.37%
BDFINANCE 13.60 0.1
BD FINANCE 211,703 0.74%
BDTHAI 24.00 0
BD. THAI ALLUMINIUM 69,917 0.00%
BEACHHATCH 9.00 0
BEACH HATCHERY 7,936 0.00%
BEACONPHAR 18.00 0.5
BEACON PHARMA 8,960 2.86%
BENGALWTL 36.90 -1.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 7,354 -2.89%
BERGERPBL 1,120.00 -29.8
BERGER PAINTS 200 -2.59%
BEXIMCO 25.40 0.7
BEXIMCO LIMITED 406,290 2.83%
BGIC 19.00 0.7
BANGLADESH GENERAL INS. 175 3.83%
BNICL 16.90 0.6
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 18,500 3.68%
BPML 120.80 10.2
BASHUNDHARA PAPER MILLS LTD. 92,476 9.22%
BRACBANK 74.00 0.6
BRAC BANK 20,104 0.82%
BSC 41.60 0.2
B.S.C. 22,016 0.48%
BSCCL 86.40 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 1,101 0.12%
BSRMLTD 98.50 1.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 10,129 1.44%
BSRMSTEEL 70.10 -0.3
BSRM STEELS 6,305 -0.43%
BXPHARMA 87.50 0.7
BEXIMCO PHARMA 1,900 0.81%
BXSYNTH 7.30 -0.6
BEXIMCO SYNTHETICS 1,950 -7.59%
CAPMIBBLMF 7.40 0.1
CAPM IBBL ISLAMIC MUTUAL FUND 100 1.37%
CENTRALPHL 15.60 0.2
CENTRAL PHARMACEUTICALS LIMITED 61,573 1.30%
CITYBANK 32.00 -0.8
CITY BANK 51,760 -2.44%
CITYGENINS 13.80 0.5
CITY GENERAL INSURANCE 2,282 3.76%
CNATEX 4.80 -0.2
C & A TEXTILES LIMITED 17,170 -4.00%
CONTININS 19.50 1.5
CONTINENTAL INSURANCE 2,206 8.33%
CVOPRL 172.70 1.5
CVO PETROCHEMICAL 1,231 0.88%
DACCADYE 5.80 -0.5
DACCA DYEING 5,239 -7.94%
DAFODILCOM 41.50 0.1
DAFFODIL COMPUTERS 1,100 0.24%
DBH 135.00 3
DELTA BRAC HOUSING 1,000 2.27%
DBH1STMF 8.40 -0.1
DBH FIRST MF 500 -1.18%
DELTASPINN 8.20 0.1
DELTA SPINNERS 56,712 1.23%
DESHBANDHU 20.60 -0.6
DESHBANDHU POLYMER 36,923 -2.83%
DHAKABANK 15.50 -0.1
DHAKA BANK 158,528 -0.64%
DOREENPWR 105.00 4.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 3,470 4.58%
DSSL 38.00 -1.1
DRAGON SWEATER AND SPINNING LIMITED 32,866 -2.81%
DUTCHBANGL 129.50 -1.5
DUTCH-BANGLA BANK 100 -1.15%
EASTLAND 21.40 1.8
EASTLAND INSURANCE 25 9.18%
EBL 36.00 1.2
EASTERN BANK 3,130 3.45%
EMERALDOIL 9.30 0.6
EMERALD OIL INDUSTRIES LIMITED 5,300 6.90%
ENVOYTEX 34.60 0.6
ENVOY TEXTILES LIMITED 2,500 1.76%
ETL 16.30 0.1
EVINCE TEXTILES LIMITED 62,035 0.62%
EXIM1STMF 6.80 0.3
EXIM BANK 1ST MUTUAL FUND 440 4.62%
EXIMBANK 11.50 -0.2
EXPORT IMPORT BANK 68,916 -1.71%
FAMILYTEX 5.70 0
FAMILYTEX(BD) LIMITED 114,830 0.00%
FARCHEM 18.00 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 115,416 -1.64%
FAREASTFIN 6.40 0.1
FAREAST FINANCE & INVESTMENT LIMITED 3,050 1.59%
FAREASTLIF 65.00 2.8
FAREAST ISLAMI LIFE INS. 2,100 4.50%
FASFIN 12.30 0.8
FAS FINANCE & INVESTMENT 154,717 6.96%
FBFIF 5.50 0.1
FIRST BD FIXED INCOME FUND 18,649 1.85%
FEDERALINS 10.00 0.3
FEDERAL INSURANCE 54,219 3.09%
FEKDIL 18.60 -0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 28,800 -2.11%
FINEFOODS 28.00 -1.1
FINE FOODS 24,989 -3.78%
FIRSTSBANK 10.70 -0.1
FIRST SECURITY ISLAMI BANK 124,899 -0.93%
FORTUNE 35.10 -0.3
FORTUNE SHOES LIMITED 84,171 -0.85%
FUWANGCER 15.80 0
FU-WANG CERAMIC 22,684 0.00%
FUWANGFOOD 20.40 -0.6
FU-WANG FOODS 282,010 -2.86%
GBBPOWER 15.90 0
GBB POWER LIMITED 14,960 0.00%
GENNEXT 8.20 0.1
GENERATION NEXT FASHIONS LIMITED 233,518 1.23%
GHAIL 38.50 -0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 8,415 -0.52%
GHCL 42.00 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 11,400 -1.18%
GOLDENSON 9.10 0
GOLDEN SON 3,762 0.00%
GP 368.00 9.7
GRAMEENPHONE 2,274 2.71%
GPHISPAT 37.80 -0.1
GPH ISPAT LIMITED 10,575 -0.26%
GQBALLPEN 82.00 -2
GQ BALL PEN 85 -2.38%
GRAMEENS2 15.80 -0.6
GRAMEEN MF TWO 3,763 -3.66%
GREENDELMF 8.30 0.2
GREEN DELTA MF 1,000 2.47%
GSPFINANCE 20.10 0.4
GSP FINANCE (BD) LTD 11,816 2.03%
HFL 32.10 1.5
HAMID FABRICS LIMITED 744,029 4.90%
HRTEX 49.50 -5.4
H.R. TEXTILES 493 -9.84%
IBNSINA 280.00 -7.4
IBN SINA PHARMA 720 -2.57%
ICB 135.00 0
I.C.B. 100 0.00%
ICB3RDNRB 6.10 0
ICB AMCL 3RD NRB MF 1,002 0.00%
ICBAMCL2ND 7.00 0.3
ICB AMCL SECOND MF 500 4.48%
ICBEPMF1S1 6.40 0
ICB EMPLOYEES PROV MF-1 500 0.00%
ICBSONALI1 8.90 0.8
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 3,000 9.88%
IDLC 61.20 0.9
IDLC FINANCE 1,210 1.49%
IFADAUTOS 125.90 2.4
IFAD AUTOS LIMITED 34,287 1.94%
IFIC 12.00 -0.1
IFIC BANK 130,623 -0.83%
IFIC1STMF 5.40 -0.1
IFIC BANK 1ST MF 765 -1.82%
IFILISLMF1 7.80 0.3
IFIL ISLAMIC MF-1 5,488 4.00%
ILFSL 15.40 0.7
INTERNATIONAL LEASING 85,656 4.76%
IMAMBUTTON 19.20 -2
IMAM BUTTON 1,648 -9.43%
INTECH 35.20 1.4
INTECH ONLINE 120,504 4.14%
INTRACO 32.20 0.5
INTRACO REFUELING STATION LIMITED 50,947 1.58%
IPDC 34.00 -0.3
INDUSTRIAL PROMOTION 1,800 -0.87%
ISLAMIBANK 24.70 0.1
ISLAMI BANK 102,668 0.41%
ISLAMICFIN 17.50 -0.5
ISLAMIC FINANCE 2,670 -2.78%
ITC 51.10 -1.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,840 -2.48%
JAMUNABANK 17.40 -0.1
JAMUNA BANK 24,770 -0.57%
JAMUNAOIL 175.80 -1.1
JAMUNA OIL 8 -0.62%
JMISMDL 202.00 5.9
JMI SYRINGES & MEDICAL DEVICES LTD. 500 3.01%
KBPPWBIL 17.00 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 55,179 0.00%
KDSALTD 90.30 -10
KDS ACCESSORIES LIMITED 20,475 -9.97%
KEYACOSMET 8.00 0
KEYA COSMETICS 251,797 0.00%
KPCL 69.60 2.2
KHULNA POWER 26,420 3.26%
KPPL 18.50 0
KHULNA PRINTING & PACKAGING LIMITED 11,429 0.00%
LANKABAFIN 27.00 0.1
LANKA BANGLA FINANCE 140,369 0.37%
LEGACYFOOT 270.00 0.3
LEGACY FOOTWEAR 4,275 0.11%
LHBL 52.70 0
31,869 0.00%
LIBRAINFU 748.00 -7.4
LIBRA INFUSIONS 10 -0.98%
MAKSONSPIN 8.70 0.1
MAKSONS SPINNING 57,935 1.16%
MALEKSPIN 20.60 0.1
MALEK SPINNING 6,116 0.49%
MATINSPINN 40.00 1
MATIN SPINNING MILLS LIMITED 1,443 2.56%
MEGHNALIFE 51.40 1
MEGHNA LIFE INSURANCE 328 1.98%
MERCANBANK 19.50 0.2
MERCANTILE BANK 66,932 1.04%
MERCINS 25.40 -0.1
MERCANTILE INSURANCE 2,250 -0.39%
METROSPIN 9.10 0
METRO SPINNING 22,200 0.00%
MHSML 17.50 0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 2,610 2.94%
MICEMENT 75.10 -2.1
M.I. CEMENT 7 -2.72%
MIDASFIN 22.90 0.5
MIDAS FINANCING 26,221 2.23%
MIRACLEIND 43.00 0.1
MIRACLE INDUSTRIES 14,020 0.23%
MJLBD 99.90 1.3
MJL BANGLADESH LIMITED 2,798 1.32%
MONNOCERA 322.00 -5
MONNO CERAMIC 1,095 -1.53%
MPETROLEUM 182.00 0.8
MEGHNA PETROLEUM 1,130 0.44%
NAHEEACP 55.00 -1.4
NAHEE ALUMINUM COMPOSITE PANEL LTD. 8,400 -2.48%
NAVANACNG 65.30 -1.3
NAVANA CNG 5 -1.95%
NBL 9.60 -0.2
NATIONAL BANK 378,717 -2.04%
NCCBANK 14.80 -0.4
NATIONAL CREDIT & COM. BNK 54,368 -2.63%
NFML 16.00 -0.3
NATIONAL FEED MILL LIMITED 34,113 -1.84%
NHFIL 44.80 -2.3
NATIONAL HOUSING 2,310 -4.88%
NITOLINS 32.00 -0.3
NITOL INSURANCE 1,257 -0.93%
NTC 590.00 21.9
NATIONAL TEA 39 3.85%
NURANI 17.20 -0.6
NURANI DYEING & SWEATER LIMITED 78,904 -3.37%
OAL 16.20 0.1
OLYMPIC ACCESSORIES LIMITED 54,792 0.62%
OIMEX 40.00 0.2
OIMEX ELECTRODE LIMITED 22,064 0.50%
OLYMPIC 193.00 1
OLYMPIC INDUSTRIES 530 0.52%
ONEBANKLTD 16.00 0.5
ONE BANK 22,893 3.23%
ORIONINFU 52.90 -0.7
ORION INFUSION 33,830 -1.31%
ORIONPHARM 38.50 -0.4
ORION PHARMA LIMITED 3,075 -1.03%
PADMALIFE 23.10 -4.6
PADMA ISLAMI LIFE INSURANCE 57,580 -16.61%
PADMAOIL 223.10 -2.7
PADMA OIL 496 -1.20%
PARAMOUNT 14.80 0.5
PARAMOUNT INSURANCE 3,305 3.50%
PDL 20.40 -0.4
PACIFIC DENIMS LIMITED 93,060 -1.92%
PENINSULA 32.30 -0.9
THE PENINSULA CHITTAGONG LIMITED 55,360 -2.71%
PF1STMF 6.20 0.1
PHOENIX FINANCE 1ST MF 200 1.64%
PHOENIXFIN 37.80 -0.2
PHOENIX FINANCE 12,990 -0.53%
PHPMF1 5.90 0
PHP FIRST MF 2,388 0.00%
PLFSL 6.80 0.1
PEOPLE'S LEASING 11,585 1.49%
POPULAR1MF 5.60 0.1
POPULAR LIFE FIRST MF 4,500 1.82%
POWERGRID 46.50 0.7
POWER GRID 300 1.53%
PREMIERBAN 11.80 0.1
PREMIER BANK 98,733 0.85%
PREMIERLEA 10.60 0.5
PREMIER LEASING 22,413 4.95%
PRIME1ICBA 6.50 -0.1
PRIME BANK 1ST ICB AMCL MF 1,000 -1.52%
PRIMEBANK 16.90 -0.4
PRIME BANK 8,856 -2.31%
PRIMEFIN 9.70 0.5
PRIME FINANCE 3,000 5.43%
PRIMETEX 30.00 -0.7
PRIME TEXTILE 5,950 -2.28%
PROVATIINS 22.30 2
PROVATI INSURANCE 4,346 9.85%
PTL 63.00 -0.6
PARAMOUNT TEXTILE LIMITED 16,900 -0.94%
PUBALIBANK 24.40 -0.5
PUBALI BANK 5,416 -2.01%
QUASEMIND 65.40 -0.6
1,600 -0.91%
QUEENSOUTH 50.00 3.8
QUEEN SOUTH TEXTILE MILLS LIMITED 19,271 8.23%
RAKCERAMIC 40.50 0.4
R.A.K. CERAMICS 15,844 1.00%
RANFOUNDRY 145.00 2.9
RANGPUR FOUNDRY 4,618 2.04%
RDFOOD 19.80 0
RAGPUR DAIRY & FOOD PRO 98,206 0.00%
REGENTTEX 24.30 -1.2
REGENT TEXTILE MILLS LIMITED 198,346 -4.71%
RNSPIN 11.80 -0.1
R. N. SPINNING 145,375 -0.84%
RSRMSTEEL 56.80 -0.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 12,175 -0.70%
RUPALIBANK 40.60 0.3
RUPALI BANK 113,418 0.74%
RUPALIINS 20.00 0.7
RUPALI INSURANCE 3,552 3.63%
SAFKOSPINN 19.40 -0.1
SAFKO SPINING 10,900 -0.51%
SAIFPOWER 25.80 0.3
SAIF POWERTEC LTD. 27,059 1.18%
SAIHAMCOT 16.20 -0.3
SAIHAM COTTON MILLS LTD. 20,935 -1.82%
SAIHAMTEX 31.10 -1.4
SIAHAM TEXTILE 64,215 -4.31%
SALAMCRST 32.30 0.1
S ALAM STEELS 23,950 0.31%
SALVOCHEM 26.20 -0.4
SALVO CHEMICAL 1,234 -1.50%
SAMATALETH 37.10 -4.1
SAMATA LEATHER 599 -9.95%
SAMORITA 75.90 0.9
SAMORITA HOSPITAL 50 1.20%
SANDHANINS 26.60 0.1
SANDHANI LIFE INS. 1,350 0.38%
SAPORTL 28.10 0.5
SUMMIT ALLIANCE PORT 11,870 1.81%
SHAHJABANK 24.70 0.1
SHAHJALAL ISLAMI BANK 3,848 0.41%
SHASHADNIM 56.40 -3.3
SHASHA DENIMS LIMITED 20,111 -5.53%
SHEPHERD 33.60 -1.5
SHEPHERD INDUSTRIES LIMITED 362,665 -4.27%
SHURWID 22.00 0
SHURWID INDUSTRIES LTD. 220 0.00%
SIBL 18.40 0.5
SOCIAL ISLAMI BANK 78,727 2.79%
SIMTEX 45.00 -2.4
SIMTEX INDUSTRIES LIMITED 13,293 -5.06%
SINGERBD 196.00 3.9
SINGER BD 2,300 2.03%
SINOBANGLA 57.50 -0.5
SINOBANGLA INDUSTRIES 27,884 -0.86%
SKTRIMS 28.40 1
SK TRIMS & INDUSTRIES LTD. 98,322 3.65%
SONARBAINS 16.00 0.1
SONAR BANGLA INSURANCE 9,927 0.63%
SOUTHEASTB 16.00 0
SOUTHEAST BANK 25,351 0.00%
SPCERAMICS 16.10 0.7
SHINEPUKUR CERAMICS 3,273 4.55%
SPCL 91.80 2.3
SHAHJIBAZAR POWER CO. LTD. 10,664 2.57%
SQUARETEXT 49.50 -0.6
SQUARE TEXTILES 100 -1.20%
SQURPHARMA 274.00 7.7
SQUARE PHARMA 6,144 2.89%
STANDARINS 21.30 0.3
STANDARD INSURANCE 500 1.43%
STANDBANKL 10.10 -0.7
STANDARD BANK 18,833 -6.48%
SUMITPOWER 37.80 -0.2
SUMMIT POWER 32,376 -0.53%
SUNLIFEINS 22.70 -0.2
SUNLIFE INSURANCE COMPANY LIMITED 668 -0.87%
TITASGAS 38.00 -0.2
TITAS GAS 2,500 -0.52%
TOSRIFA 23.00 -0.7
TOSRIFA INDUSTRIES LIMITED 9,890 -2.95%
TRUSTB1MF 6.00 0
TRUST BANK FIRST MF 709 0.00%
TRUSTBANK 36.00 0.6
TRUST BANK 6,920 1.69%
TUNGHAI 5.60 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 5,594 -1.75%
UCB 17.20 0.1
U.C.B.L. 33,854 0.58%
UNIONCAP 14.00 0.3
UNION CAPITAL 10,869 2.19%
UNIQUEHRL 51.50 -1.2
UNIQUE HOTEL & RESORTS LTD. 2,700 -2.28%
UNITEDAIR 3.70 0
UNITED AIRWAYS 22,887 0.00%
UPGDCL 335.90 2.4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 2,063 0.72%
USMANIAGL 126.80 -3.6
USMANIA GLASS 6,015 -2.76%
UTTARABANK 26.20 0.1
UTTARA BANK 36,941 0.38%
YPL 16.40 0
YEAKIN POLYMER LIMITED 15,796 0.00%
ZAHEENSPIN 14.20 0
ZAHEEN SPINNING LIMITED 55,965 0.00%
ZAHINTEX 14.60 -0.1
ZAHINTEX INDUSTRIES LIMITED 7,700 -0.68%
Business News |

About International Leasing Securities Limited

International Leasing Securities Limited (ILSL) is a fully fledged stock brokerage company in Bangladesh which started its operation in August 2008 as a fully owned subsidiary of International Leasing and Financial Services Ltd. We are a full serviced Depository participant (DP) of CDBL and we offer margin loan for share trading. We are providing the brokerage services under the membership of two bourses of Bangladesh namely Dhaka Stock Exchange Limited (DSE) and Chittagong Stock Exchange Limited (CSE).

DSEX DS30
CSE 30 CASPI CSCX
0 13122.8191 13122.8191


DSE: Total Trade Total Volume Total Value in Taka (mn)
127881 172225372 5801.9430
CSE: Total Trade Total Volume Total Value in Taka
14045 9719281.00 321741386.85