Follow us on

DSE:

1JANATAMF 6.20
0.00   0.00 %
  1STPRIMFMF 14.00
0.60   4.48 %
  AAMRANET 105.70
5.00   4.97 %
  AAMRATECH 31.20
0.10   0.32 %
  ABB1STMF 6.30
-0.10   -1.56 %
  ABBANK 16.20
0.00   0.00 %
  ACI 400.90
-2.90   -0.72 %
  ACIFORMULA 187.40
3.80   2.07 %
  ACMELAB 103.50
0.10   0.10 %
  ACTIVEFINE 31.80
-0.50   -1.55 %
  ADVENT 37.20
-3.20   -7.92 %
  AFCAGRO 39.20
1.00   2.62 %
  AFTABAUTO 57.40
-0.80   -1.37 %
  AGNISYSL 20.80
-0.60   -2.80 %
  AGRANINS 18.20
0.20   1.11 %
  AIBL1STIMF 8.60
0.00   0.00 %
  AIL 111.50
4.40   4.11 %
  AL-HAJTEX 83.00
-0.60   -0.72 %
  ALARABANK 28.20
0.80   2.92 %
  ALIF 12.30
-0.10   -0.81 %
  ALLTEX 11.10
-0.20   -1.77 %
  AMANFEED 56.60
-1.40   -2.41 %
  AMBEEPHA 430.10
2.50   0.58 %
  AMCL(PRAN) 231.00
-8.50   -3.55 %
  ANLIMAYARN 29.70
-0.70   -2.30 %
  ANWARGALV 76.10
1.50   2.01 %
  APEXFOODS 251.10
-5.10   -1.99 %
  APEXFOOT 321.00
0.50   0.16 %
  APEXSPINN 126.00
-3.80   -2.93 %
  APEXTANRY 141.80
-0.60   -0.42 %
  APOLOISPAT 14.40
-0.20   -1.37 %
  ARAMIT 356.50
7.50   2.15 %
  ARAMITCEM 25.90
0.00   0.00 %
  ARGONDENIM 26.40
-0.50   -1.86 %
  ASIAINS 17.80
-0.50   -2.73 %
  ASIAPACINS 23.40
-1.00   -4.10 %
  ATCSLGF 10.70
-0.10   -0.93 %
  ATLASBANG 132.50
-1.30   -0.97 %
  AZIZPIPES 135.00
0.40   0.30 %
  BANGAS 265.10
-3.80   -1.41 %
  BANKASIA 19.80
0.20   1.02 %
  BARKAPOWER 31.80
-0.50   -1.55 %
  BATASHOE 1150.00
-0.70   -0.06 %
  BATBC 3461.00
45.60   1.34 %
  BAYLEASING 25.00
-0.10   -0.40 %
  BBS 32.00
-0.10   -0.31 %
  BBSCABLES 81.40
0.90   1.12 %
  BDAUTOCA 120.00
-0.50   -0.41 %
  BDCOM 29.70
0.50   1.71 %
  BDFINANCE 18.70
-0.50   -2.60 %
  BDLAMPS 181.80
2.60   1.45 %
  BDTHAI 24.50
-0.80   -3.16 %
  BDWELDING 21.00
0.30   1.45 %
  BEACHHATCH 15.30
-0.10   -0.65 %
  BEACONPHAR 20.40
0.20   0.99 %
  BENGALWTL 32.60
-0.40   -1.21 %
  BERGERPBL 2090.00
-10.20   -0.49 %
  BEXIMCO 31.20
-0.80   -2.50 %
  BGIC 20.00
-0.20   -0.99 %
  BIFC 9.30
-0.10   -1.06 %
  BNICL 16.50
0.10   0.61 %
  BRACBANK 89.90
2.00   2.28 %
  BSC 43.40
-0.60   -1.36 %
  BSCCL 94.30
-2.20   -2.28 %
  BSRMLTD 95.00
-0.80   -0.84 %
  BSRMSTEEL 74.60
0.60   0.81 %
  BXPHARMA 106.90
-1.40   -1.29 %
  BXSYNTH 11.30
0.10   0.89 %
  CAPMBDBLMF 8.30
-0.10   -1.19 %
  CAPMIBBLMF 10.30
0.20   1.98 %
  CENTRALPHL 16.00
-0.10   -0.62 %
  CITYBANK 37.40
-0.70   -1.84 %
  CITYGENINS 15.70
0.10   0.64 %
  CNATEX 7.70
0.00   0.00 %
  CONFIDCEM 157.70
0.70   0.45 %
  CONTININS 19.20
0.40   2.13 %
  CVOPRL 225.00
5.90   2.69 %
  DACCADYE 8.40
-0.20   -2.33 %
  DAFODILCOM 37.00
0.70   1.93 %
  DBH 139.00
2.20   1.61 %
  DBH1STMF 9.80
-0.10   -1.01 %
  DELTALIFE 115.30
-2.90   -2.45 %
  DELTASPINN 8.90
-0.10   -1.11 %
  DESCO 43.80
0.70   1.62 %
  DESHBANDHU 18.00
-0.30   -1.64 %
  DHAKABANK 16.20
-0.10   -0.61 %
  DHAKAINS 21.00
-0.10   -0.47 %
  DOREENPWR 108.10
-2.30   -2.08 %
  DSHGARME 231.70
6.70   2.98 %
  DSSL 20.50
0.00   0.00 %
  DULAMIACOT 46.60
2.00   4.48 %
  DUTCHBANGL 116.40
-0.10   -0.09 %
  EASTERNINS 27.60
0.10   0.36 %
  EASTLAND 21.70
0.20   0.93 %
  EASTRNLUB 1357.90
36.20   2.74 %
  EBL 40.00
-0.30   -0.74 %
  EBL1STMF 9.00
-0.10   -1.10 %
  EBLNRBMF 6.20
-0.10   -1.59 %
  ECABLES 201.40
-3.10   -1.52 %
  EHL 48.30
0.40   0.84 %
  EMERALDOIL 15.10
-0.10   -0.66 %
  ENVOYTEX 30.50
-0.60   -1.93 %
  ETL 14.40
-0.40   -2.70 %
  EXIM1STMF 7.00
0.10   1.45 %
  EXIMBANK 14.70
0.10   0.68 %
  FAMILYTEX 6.90
0.00   0.00 %
  FARCHEM 17.10
-0.10   -0.58 %
  FAREASTFIN 8.10
-0.20   -2.41 %
  FAREASTLIF 78.00
-2.70   -3.35 %
  FASFIN 11.80
-1.60   -11.94 %
  FBFIF 5.70
0.00   0.00 %
  FEDERALINS 10.30
0.10   0.98 %
  FEKDIL 17.00
-0.20   -1.16 %
  FINEFOODS 34.60
0.90   2.67 %
  FIRSTFIN 8.90
-0.50   -5.32 %
  FIRSTSBANK 12.80
-0.20   -1.54 %
  FORTUNE 30.70
-0.40   -1.29 %
  FUWANGCER 15.90
-0.10   -0.63 %
  FUWANGFOOD 18.40
-0.30   -1.60 %
  GBBPOWER 16.40
-0.30   -1.80 %
  GEMINISEA 455.00
12.90   2.92 %
  GENNEXT 8.90
-0.10   -1.11 %
  GHAIL 38.10
-2.00   -4.99 %
  GHCL 37.90
-0.20   -0.52 %
  GLAXOSMITH 1456.00
-12.90   -0.88 %
  GLOBALINS 14.10
0.10   0.71 %
  GOLDENSON 11.90
0.00   0.00 %
  GP 483.00
-13.10   -2.64 %
  GPHISPAT 36.00
0.10   0.28 %
  GQBALLPEN 78.30
-0.20   -0.25 %
  GRAMEENS2 17.40
0.20   1.16 %
  GREENDELMF 9.80
0.20   2.08 %
  GREENDELT 57.00
-1.50   -2.56 %
  GSPFINANCE 18.70
0.10   0.54 %
  HAKKANIPUL 65.50
1.60   2.50 %
  HEIDELBCEM 397.80
0.50   0.13 %
  HFL 25.20
0.20   0.80 %
  HRTEX 33.30
1.00   3.10 %
  HWAWELLTEX 36.30
-2.20   -5.71 %
  IBBLPBOND 984.50
-2.00   -0.20 %
  IBNSINA 257.00
0.80   0.31 %
  ICB 140.50
-0.70   -0.50 %
  ICB2NDNRB 10.20
0.10   0.99 %
  ICB3RDNRB 6.20
0.00   0.00 %
  ICBAGRANI1 7.60
-0.10   -1.30 %
  ICBAMCL2ND 8.10
0.00   0.00 %
  ICBEPMF1S1 7.00
0.10   1.45 %
  IDLC 70.70
-0.90   -1.26 %
  IFADAUTOS 118.00
-1.70   -1.42 %
  IFIC 15.50
-0.10   -0.64 %
  IFIC1STMF 6.00
0.00   0.00 %
  IFILISLMF1 7.60
0.10   1.33 %
  ILFSL 18.40
0.10   0.55 %
  IMAMBUTTON 34.40
1.80   5.52 %
  INTECH 17.60
-0.50   -2.76 %
  IPDC 33.80
-0.70   -2.03 %
  ISLAMIBANK 26.80
-0.40   -1.47 %
  ISLAMICFIN 17.40
-0.20   -1.14 %
  ISLAMIINS 27.30
0.20   0.74 %
  ISNLTD 23.20
1.20   5.45 %
  ITC 30.00
-0.40   -1.32 %
  JAMUNABANK 20.50
-0.80   -3.76 %
  JAMUNAOIL 184.00
1.60   0.88 %
  JANATAINS 16.20
0.30   1.89 %
  JMISMDL 179.90
2.00   1.12 %
  JUTESPINN 173.50
9.50   5.79 %
  KARNAPHULI 15.90
-0.10   -0.63 %
  KAY&QUE 185.40
16.80   9.96 %
  KBPPWBIL 16.60
0.10   0.61 %
  KDSALTD 59.00
-0.40   -0.67 %
  KEYACOSMET 10.40
0.40   4.00 %
  KOHINOOR 389.90
0.40   0.10 %
  KPCL 55.70
0.10   0.18 %
  KPPL 11.70
0.10   0.86 %
  LANKABAFIN 29.20
-0.80   -2.67 %
  LEGACYFOOT 54.10
0.00   0.00 %
  LHBL 62.60
-2.00   -3.10 %
  LIBRAINFU 633.20
9.10   1.46 %
  LINDEBD 1268.80
1.20   0.09 %
  LRGLOBMF1 8.10
0.00   0.00 %
  MAKSONSPIN 10.00
0.20   2.04 %
  MALEKSPIN 19.00
0.00   0.00 %
  MARICO 1184.00
-36.20   -2.97 %
  MATINSPINN 38.20
0.10   0.26 %
  MBL1STMF 9.00
-0.10   -1.10 %
  MEGCONMILK 32.80
0.10   0.31 %
  MEGHNACEM 93.80
-0.80   -0.85 %
  MEGHNALIFE 60.00
-1.00   -1.64 %
  MEGHNAPET 28.40
1.30   4.80 %
  MERCANBANK 19.40
-0.10   -0.51 %
  MERCINS 24.90
0.60   2.47 %
  METROSPIN 11.40
-0.20   -1.72 %
  MHSML 14.50
-0.80   -5.23 %
  MICEMENT 80.60
-1.20   -1.47 %
  MIDASFIN 35.30
1.20   3.52 %
  MIRACLEIND 38.60
-2.10   -5.16 %
  MITHUNKNIT 27.00
0.40   1.50 %
  MJLBD 102.70
-0.40   -0.39 %
  MODERNDYE 248.30
4.30   1.76 %
  MONNOCERA 139.40
-1.10   -0.78 %
  MONNOSTAF 1586.70
93.30   6.25 %
  MPETROLEUM 182.60
0.50   0.27 %
  MTB 31.80
0.20   0.63 %
  NAHEEACP 47.50
-0.20   -0.42 %
  NATLIFEINS 150.40
-2.30   -1.51 %
  NAVANACNG 60.50
1.30   2.20 %
  NBL 11.60
-0.10   -0.85 %
  NCCBANK 16.30
-0.30   -1.81 %
  NCCBLMF1 8.20
0.10   1.23 %
  NFML 15.20
-0.30   -1.94 %
  NHFIL 37.00
-0.80   -2.12 %
  NITOLINS 29.20
0.20   0.69 %
  NLI1STMF 15.10
0.10   0.67 %
  NORTHERN 403.30
2.50   0.62 %
  NORTHRNINS 19.20
-0.20   -1.03 %
  NPOLYMAR 78.10
0.40   0.51 %
  NTC 631.10
-36.10   -5.41 %
  NTLTUBES 121.10
-4.60   -3.66 %
  NURANI 15.20
-0.30   -1.94 %
  OAL 16.00
-0.20   -1.23 %
  OIMEX 41.70
-0.90   -2.11 %
  OLYMPIC 270.20
-1.10   -0.41 %
  ONEBANKLTD 21.20
-0.10   -0.47 %
  ORIONINFU 52.40
-0.30   -0.57 %
  ORIONPHARM 45.00
0.10   0.22 %
  PADMALIFE 42.90
-0.80   -1.83 %
  PADMAOIL 230.40
0.20   0.09 %
  PARAMOUNT 15.80
0.10   0.64 %
  PDL 15.50
-0.20   -1.27 %
  PENINSULA 23.90
-0.90   -3.63 %
  PEOPLESINS 20.20
-0.30   -1.46 %
  PF1STMF 6.90
0.00   0.00 %
  PHARMAID 474.70
5.70   1.22 %
  PHENIXINS 25.00
-1.30   -4.94 %
  PHOENIXFIN 32.50
0.10   0.31 %
  PHPMF1 6.30
0.00   0.00 %
  PIONEERINS 28.00
-1.00   -3.45 %
  PLFSL 10.80
0.00   0.00 %
  POPULAR1MF 6.20
0.00   0.00 %
  POPULARLIF 115.00
0.90   0.79 %
  POWERGRID 49.60
0.90   1.85 %
  PRAGATIINS 24.60
0.00   0.00 %
  PRAGATILIF 111.30
0.80   0.72 %
  PREMIERBAN 13.90
-0.10   -0.71 %
  PREMIERCEM 82.70
0.00   0.00 %
  PREMIERLEA 15.30
0.60   4.08 %
  PRIME1ICBA 6.80
-0.20   -2.86 %
  PRIMEBANK 21.40
0.40   1.90 %
  PRIMEINSUR 16.50
-0.50   -2.94 %
  PRIMELIFE 52.80
-1.90   -3.47 %
  PRIMETEX 23.80
0.10   0.42 %
  PROGRESLIF 60.70
-2.60   -4.11 %
  PROVATIINS 17.10
-0.10   -0.58 %
  PTL 44.10
0.50   1.15 %
  PUBALIBANK 22.70
-3.00   -11.67 %
  PURABIGEN 15.00
0.00   0.00 %
  QUASEMIND 67.10
-0.90   -1.32 %
  QUEENSOUTH 33.60
0.60   1.82 %
  RAHIMAFOOD 166.60
15.10   9.97 %
  RAHIMTEXT 272.00
18.80   7.42 %
  RAKCERAMIC 46.10
-0.70   -1.50 %
  RANFOUNDRY 134.50
-5.00   -3.58 %
  RDFOOD 15.70
-0.10   -0.63 %
  RECKITTBEN 1821.00
-64.90   -3.44 %
  REGENTTEX 16.90
-0.10   -0.59 %
  RELIANCE1 10.50
0.00   0.00 %
  RELIANCINS 50.80
0.90   1.80 %
  RENATA 1242.40
1.30   0.10 %
  RENWICKJA 739.90
45.30   6.52 %
  REPUBLIC 26.60
1.00   3.91 %
  RNSPIN 13.10
-0.20   -1.50 %
  RSRMSTEEL 53.20
-0.30   -0.56 %
  RUPALIBANK 48.80
-0.80   -1.61 %
  RUPALIINS 18.80
-0.20   -1.05 %
  RUPALILIFE 55.80
-0.40   -0.71 %
  SAFKOSPINN 16.20
-0.10   -0.61 %
  SAIFPOWER 26.50
0.00   0.00 %
  SAIHAMCOT 15.20
-0.10   -0.65 %
  SAIHAMTEX 19.60
0.00   0.00 %
  SALAMCRST 31.40
0.30   0.96 %
  SALVOCHEM 25.60
-0.40   -1.54 %
  SAMATALETH 59.70
3.50   6.23 %
  SAMORITA 73.30
0.00   0.00 %
  SANDHANINS 29.40
-0.10   -0.34 %
  SAPORTL 29.30
-0.50   -1.68 %
  SAVAREFR 172.00
10.10   6.24 %
  SEBL1STMF 14.20
-0.10   -0.70 %
  SEMLIBBLSF 6.90
0.10   1.47 %
  SEMLLECMF 7.30
0.00   0.00 %
  SHAHJABANK 27.20
-0.40   -1.45 %
  SHASHADNIM 55.20
0.10   0.18 %
  SHEPHERD 25.20
-0.20   -0.79 %
  SHURWID 19.00
0.30   1.60 %
  SHYAMPSUG 54.90
1.50   2.81 %
  SIBL 19.20
-0.10   -0.52 %
  SIMTEX 27.40
-0.60   -2.14 %
  SINGERBD 175.40
-1.20   -0.68 %
  SINOBANGLA 43.00
-1.10   -2.49 %
  SONALIANSH 339.60
27.30   8.74 %
  SONARBAINS 15.60
0.20   1.30 %
  SONARGAON 20.70
1.80   9.52 %
  SOUTHEASTB 18.40
0.10   0.55 %
  SPCERAMICS 19.80
0.00   0.00 %
  SPCL 94.20
-1.90   -1.98 %
  SQUARETEXT 53.80
-0.60   -1.10 %
  SQURPHARMA 314.00
-1.00   -0.32 %
  STANCERAM 114.60
1.30   1.15 %
  STANDARINS 28.30
-2.10   -6.91 %
  STANDBANKL 13.10
-0.10   -0.76 %
  STYLECRAFT 1814.00
47.50   2.69 %
  SUMITPOWER 37.50
-0.20   -0.53 %
  SUNLIFEINS 23.50
-0.60   -2.49 %
  TALLUSPIN 9.80
0.00   0.00 %
  TITASGAS 40.60
-0.10   -0.25 %
  TOSRIFA 21.10
-0.70   -3.21 %
  TRUSTB1MF 6.50
-0.10   -1.52 %
  TRUSTBANK 40.00
-0.10   -0.25 %
  TUNGHAI 8.90
0.00   0.00 %
  UCB 18.10
0.30   1.69 %
  UNIONCAP 14.70
-0.10   -0.68 %
  UNIQUEHRL 56.50
-0.90   -1.57 %
  UNITEDAIR 4.70
0.10   2.17 %
  UNITEDFIN 17.60
-0.20   -1.12 %
  UNITEDINS 24.50
0.30   1.24 %
  UPGDCL 181.00
2.40   1.34 %
  USMANIAGL 148.00
-7.50   -4.82 %
  UTTARABANK 27.50
-0.20   -0.72 %
  UTTARAFIN 64.70
-0.80   -1.22 %
  VAMLBDMF1 9.50
0.10   1.06 %
  VAMLRBBF 9.00
0.10   1.12 %
  WATACHEM 319.90
-8.80   -2.68 %
  WMSHIPYARD 23.20
-0.40   -1.69 %
  YPL 18.40
-0.10   -0.54 %
  ZAHEENSPIN 12.70
0.10   0.79 %
  ZAHINTEX 14.30
-0.10   -0.69 %
  ZEALBANGLA 60.00
0.40   0.67 %
 

CSE:

1JANATAMF 6.20 -0.1
FIRST JANATA BANK MF 2,058 -1.59%
1STPRIMFMF 13.90 0.5
PRIME FINANCE 1ST MF 23,214 3.73%
AAMRANET 105.70 7.5
AAMRA NETWORKS LIMITED 30,953 7.64%
AAMRATECH 31.20 0.1
AAMRA TECHNOLOGIES LTD. 5,880 0.32%
ABB1STMF 6.30 -0.2
AB BANK 1ST MUTUAL FUND 17,146 -3.08%
ABBANK 16.00 -0.3
AB BANK 123,017 -1.84%
ACI 400.60 -4.4
ACI 220 -1.09%
ACMELAB 104.00 0.5
THE ACME LABORATORIES LTD. 1,000 0.48%
ACTIVEFINE 32.20 -0.3
ACTIVE FINE CHEMICALS 12,656 -0.92%
ADVENT 37.40 -3
ADVENT PHARMA LIMITED 264,081 -7.43%
AFCAGRO 38.50 0
AFC AGRO BIOTECH LIMITED 2,667 0.00%
AFTABAUTO 59.00 1.7
AFTAB AUTO. 5,293 2.97%
AGNISYSL 21.20 -0.4
AGNI SYSTEMS 14,113 -1.85%
AIL 110.00 3
ALIF INDUSTRIES LIMITED 24,156 2.80%
ALARABANK 28.00 0.7
AL-ARAFAH ISLAMI BANK 224,494 2.56%
ALLTEX 11.30 0
ALLTEX IND. 3,650 0.00%
AMANFEED 58.10 -1.7
AMAN FEED LIMITED 5 -2.84%
AMBEEPHA 439.90 14.9
AMBEE PHARMA 362 3.51%
AMCL(PRAN) 235.20 -4.4
AMCL(PRAN) 400 -1.84%
ANLIMAYARN 29.90 -0.6
ANLIMA YARN 3,000 -1.97%
ANWARGALV 76.90 3.2
ANWAR GALVANIZING 2,520 4.34%
APEXFOODS 251.30 -6.2
APEX FOOD 720 -2.41%
APEXFOOT 330.00 14.3
APEX ADELCHI FOOTW. 3 4.53%
APEXSPINN 125.50 -4.6
APEX SPINNING 3,290 -3.54%
APEXTANRY 141.00 -0.5
APEX TANNERY 1,841 -0.35%
APOLOISPAT 14.40 -0.2
APPOLLO ISPAT COMPLEX LTD 117,849 -1.37%
ARAMITCEM 26.00 -0.5
ARAMIT CEMENT 9,100 -1.89%
ARGONDENIM 26.20 -0.8
ARGON DENIMS LIMITED 3,900 -2.96%
ATCSLGF 10.70 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 3 -0.93%
AZIZPIPES 134.70 -1.3
AZIZ PIPE 564 -0.96%
BANGAS 270.00 1
BANGAS 5 0.37%
BANKASIA 19.70 0.2
BANK ASIA 14,251 1.03%
BARKAPOWER 31.80 -0.7
BARAKA POWER LIMITED 5,863 -2.15%
BBS 32.00 0
BANGLADESH BUILDING SYSTEMS LIMITED 10,860 0.00%
BBSCABLES 81.00 0.6
BBS CABLES LTD. 83,514 0.75%
BDCOM 29.40 0.3
BDCOM ONLINE 17,720 1.03%
BDFINANCE 18.50 -1
BD FINANCE 5,802 -5.13%
BDLAMPS 180.10 0.5
BD. LAMPS 150 0.28%
BDTHAI 25.10 -0.2
BD. THAI ALLUMINIUM 29,261 -0.79%
BDWELDING 21.80 1.9
BD WELDING 5,371 9.55%
BEACHHATCH 15.20 0.3
BEACH HATCHERY 5,640 2.01%
BEACONPHAR 20.00 -0.3
BEACON PHARMA 14,650 -1.48%
BEXIMCO 31.30 -0.7
BEXIMCO LIMITED 1,148,092 -2.19%
BGIC 20.00 -0.1
BANGLADESH GENERAL INS. 1,711 -0.50%
BIFC 9.10 -0.4
BD INDUSTRIAL FINANCE 3,000 -4.21%
BNICL 16.50 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 8,876 0.00%
BRACBANK 89.30 1.3
BRAC BANK 40,001 1.48%
BSC 43.50 -0.5
B.S.C. 11,661 -1.14%
BSCCL 93.00 -3.8
BANGLADESH SUBMARINE CABLE CO. LTD. 4,911 -3.93%
BSRMLTD 94.60 -1.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 48,308 -1.15%
BSRMSTEEL 74.80 -0.2
BSRM STEELS 13,761 -0.27%
BXPHARMA 107.50 -0.8
BEXIMCO PHARMA 11,750 -0.74%
BXSYNTH 11.10 0
BEXIMCO SYNTHETICS 18,990 0.00%
CAPMIBBLMF 10.40 0.3
CAPM IBBL ISLAMIC MUTUAL FUND 5,210 2.97%
CENTRALPHL 16.30 0.1
CENTRAL PHARMACEUTICALS LIMITED 14,890 0.62%
CITYBANK 37.60 -0.8
CITY BANK 34,319 -2.08%
CITYGENINS 15.50 0.5
CITY GENERAL INSURANCE 2,282 3.33%
CNATEX 7.70 -0.1
C & A TEXTILES LIMITED 20,030 -1.28%
CONFIDCEM 155.00 0.1
CONFIDENCE CEMENT 1,200 0.06%
CVOPRL 226.00 6.6
CVO PETROCHEMICAL 8,841 3.01%
DACCADYE 8.70 -0.1
DACCA DYEING 12,991 -1.14%
DAFODILCOM 37.00 0.7
DAFFODIL COMPUTERS 2,100 1.93%
DBH 137.00 1
DELTA BRAC HOUSING 1,623 0.74%
DBH1STMF 9.70 0
DBH FIRST MF 2,000 0.00%
DELTALIFE 117.00 -1.8
DELTA LIFE INSURAN 150 -1.52%
DELTASPINN 8.90 -0.1
DELTA SPINNERS 40,841 -1.11%
DESHBANDHU 18.00 -0.3
DESHBANDHU POLYMER 22,219 -1.64%
DHAKABANK 16.10 -0.3
DHAKA BANK 19,748 -1.83%
DOREENPWR 107.00 -3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,963 -2.73%
DSSL 20.60 0.1
DRAGON SWEATER AND SPINNING LIMITED 88,638 0.49%
DUTCHBANGL 115.20 1.4
DUTCH-BANGLA BANK 2,002 1.23%
EBL 39.50 -1
EASTERN BANK 2,050 -2.47%
ECABLES 203.00 -0.6
EASTERN CABLES 250 -0.29%
EMERALDOIL 15.10 0
EMERALD OIL INDUSTRIES LIMITED 1,734 0.00%
ETL 14.70 -0.2
EVINCE TEXTILES LIMITED 15,725 -1.34%
EXIM1STMF 6.90 0
EXIM BANK 1ST MUTUAL FUND 500 0.00%
EXIMBANK 14.60 0.1
EXPORT IMPORT BANK 44,811 0.69%
FAMILYTEX 6.90 0
FAMILYTEX(BD) LIMITED 125,976 0.00%
FARCHEM 17.10 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 27,320 -1.16%
FAREASTFIN 7.90 -0.3
FAREAST FINANCE & INVESTMENT LIMITED 17,800 -3.66%
FAREASTLIF 77.10 -4.4
FAREAST ISLAMI LIFE INS. 3,253 -5.40%
FASFIN 11.80 -1.7
FAS FINANCE & INVESTMENT 125,681 -12.59%
FBFIF 5.60 -0.1
FIRST BD FIXED INCOME FUND 2,156 -1.75%
FEDERALINS 10.30 -0.1
FEDERAL INSURANCE 2,500 -0.96%
FEKDIL 16.80 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 6,000 0.00%
FINEFOODS 35.00 1
FINE FOODS 85,611 2.94%
FIRSTFIN 9.10 -0.2
FIRST FINANCE LIMITED 1,000 -2.15%
FIRSTSBANK 12.90 -0.1
FIRST SECURITY ISLAMI BANK 54,005 -0.77%
FORTUNE 30.90 -0.3
FORTUNE SHOES LIMITED 81,456 -0.96%
FUWANGCER 15.90 -0.3
FU-WANG CERAMIC 53,441 -1.85%
FUWANGFOOD 18.40 -0.4
FU-WANG FOODS 123,555 -2.13%
GBBPOWER 16.50 -0.2
GBB POWER LIMITED 3,287 -1.20%
GENNEXT 9.00 0.1
GENERATION NEXT FASHIONS LIMITED 276,401 1.12%
GHAIL 38.80 -1.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 5,070 -3.48%
GOLDENSON 11.80 -0.1
GOLDEN SON 1,725 -0.84%
GP 482.30 -12.9
GRAMEENPHONE 6,148 -2.61%
GPHISPAT 36.00 -0.1
GPH ISPAT LIMITED 2,000 -0.28%
GQBALLPEN 78.50 0
GQ BALL PEN 2,500 0.00%
GRAMEENS2 17.20 0.2
GRAMEEN MF TWO 500 1.18%
GREENDELMF 9.40 0
GREEN DELTA MF 1,000 0.00%
GSPFINANCE 18.70 0.1
GSP FINANCE (BD) LTD 11,629 0.54%
HAKKANIPUL 65.90 1.2
HAKKANI PULP & PAPER 1,861 1.85%
HEIDELBCEM 397.00 -2
HEIDELBERG CEMENT 315 -0.50%
HFL 24.80 -0.3
HAMID FABRICS LIMITED 2,081 -1.20%
HRTEX 32.50 0.1
H.R. TEXTILES 8,400 0.31%
IBNSINA 255.90 -2.1
IBN SINA PHARMA 10,169 -0.81%
ICB 140.00 -1.4
I.C.B. 2,596 -0.99%
ICB2NDNRB 10.10 0
ICB AMCL 2ND NRB MF 1,000 0.00%
ICB3RDNRB 6.20 -0.1
ICB AMCL 3RD NRB MF 4,700 -1.59%
IDLC 70.50 -1.5
IDLC FINANCE 10,617 -2.08%
IFADAUTOS 118.30 -0.7
IFAD AUTOS LIMITED 5,319 -0.59%
IFIC 15.30 -0.2
IFIC BANK 30,250 -1.29%
IFIC1STMF 6.10 0
IFIC BANK 1ST MF 100 0.00%
IFILISLMF1 7.40 -0.1
IFIL ISLAMIC MF-1 500 -1.33%
ILFSL 18.50 0.3
INTERNATIONAL LEASING 3,500 1.65%
IMAMBUTTON 37.00 2.9
IMAM BUTTON 10 8.50%
INTECH 17.70 -0.4
INTECH ONLINE 45,557 -2.21%
ISLAMIBANK 26.90 -0.4
ISLAMI BANK 87,533 -1.47%
ISLAMICFIN 17.40 -0.6
ISLAMIC FINANCE 14,735 -3.33%
ITC 30.00 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,855 -0.33%
JAMUNABANK 20.00 -0.9
JAMUNA BANK 4,000 -4.31%
JAMUNAOIL 184.20 2.2
JAMUNA OIL 1,675 1.21%
JANATAINS 16.70 0.9
JANATA INSURANCE 100 5.70%
KAY&QUE 185.00 16.3
KAY & QUE (BD) 2,055 9.66%
KBPPWBIL 16.40 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 20,336 -1.20%
KDSALTD 59.10 -0.7
KDS ACCESSORIES LIMITED 3,251 -1.17%
KEYACOSMET 10.40 0.4
KEYA COSMETICS 2,656,322 4.00%
KPCL 55.50 -0.2
KHULNA POWER 702 -0.36%
KPPL 11.50 -0.3
KHULNA PRINTING & PACKAGING LIMITED 500 -2.54%
LANKABAFIN 29.50 -0.6
LANKA BANGLA FINANCE 145,893 -1.99%
LEGACYFOOT 53.90 -0.4
LEGACY FOOTWEAR 1,780 -0.74%
LHBL 62.40 -2
125,301 -3.11%
LRGLOBMF1 7.70 -0.1
LR GLOBAL BANGLADESH MF ONE 4,600 -1.28%
MAKSONSPIN 9.90 0.1
MAKSONS SPINNING 272,207 1.02%
MALEKSPIN 18.50 -0.3
MALEK SPINNING 2,285 -1.60%
MERCANBANK 19.30 -0.3
MERCANTILE BANK 19,375 -1.53%
MERCINS 24.40 0.3
MERCANTILE INSURANCE 35,795 1.24%
METROSPIN 11.30 -0.2
METRO SPINNING 114,965 -1.74%
MHSML 14.70 -0.7
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 15,550 -4.55%
MICEMENT 79.60 -0.5
M.I. CEMENT 1,360 -0.62%
MIDASFIN 35.00 -1.8
MIDAS FINANCING 100 -4.89%
MIRACLEIND 38.20 -2.6
MIRACLE INDUSTRIES 34,736 -6.37%
MITHUNKNIT 26.40 -0.1
MITHUN KNITTING 300 -0.38%
MJLBD 104.10 0
MJL BANGLADESH LIMITED 8,156 0.00%
MONNOCERA 139.50 -1.1
MONNO CERAMIC 7,150 -0.78%
MPETROLEUM 183.00 2.5
MEGHNA PETROLEUM 1,116 1.39%
MTB 31.50 0.4
MUTUAL TRUST BANK LIMITED 73,950 1.29%
NAHEEACP 47.80 0
NAHEE ALUMINUM COMPOSITE PANEL LTD. 5,129 0.00%
NBL 11.70 0
NATIONAL BANK 321,122 0.00%
NCCBANK 16.30 -0.1
NATIONAL CREDIT & COM. BNK 34,812 -0.61%
NFML 15.00 -0.3
NATIONAL FEED MILL LIMITED 31,962 -1.96%
NHFIL 36.50 -2.5
NATIONAL HOUSING 75 -6.41%
NPOLYMAR 79.50 1.7
NATIONAL POLYMER 1,228 2.19%
NTC 630.10 -34.3
NATIONAL TEA 364 -5.16%
NURANI 15.20 -0.3
NURANI DYEING & SWEATER LIMITED 9,922 -1.94%
OAL 16.10 -0.1
OLYMPIC ACCESSORIES LIMITED 20,184 -0.62%
OIMEX 41.70 -0.5
OIMEX ELECTRODE LIMITED 26,115 -1.18%
OLYMPIC 270.30 -8.2
OLYMPIC INDUSTRIES 20 -2.94%
ONEBANKLTD 21.20 -0.1
ONE BANK 33,542 -0.47%
ORIONPHARM 45.00 0
ORION PHARMA LIMITED 1,670 0.00%
PADMALIFE 43.00 -0.7
PADMA ISLAMI LIFE INSURANCE 5,800 -1.60%
PADMAOIL 232.20 1.9
PADMA OIL 1,642 0.83%
PDL 15.50 -0.2
PACIFIC DENIMS LIMITED 1,543 -1.27%
PENINSULA 24.20 -0.6
THE PENINSULA CHITTAGONG LIMITED 39,358 -2.42%
PEOPLESINS 20.00 0.3
PEOPLES INSURANCE 420 1.52%
PF1STMF 6.90 -0.1
PHOENIX FINANCE 1ST MF 500 -1.43%
PHPMF1 6.30 0
PHP FIRST MF 7,667 0.00%
PLFSL 10.80 -0.1
PEOPLE'S LEASING 8,000 -0.92%
POPULAR1MF 6.10 -0.1
POPULAR LIFE FIRST MF 627 -1.61%
POWERGRID 48.60 -0.4
POWER GRID 1,700 -0.82%
PREMIERBAN 14.00 -0.1
PREMIER BANK 49,146 -0.71%
PREMIERCEM 84.00 3.7
PREMIER CEMENT MILLS LIMITED 200 4.61%
PREMIERLEA 14.40 -0.6
PREMIER LEASING 1,860 -4.00%
PRIMEBANK 21.00 0
PRIME BANK 10,545 0.00%
PRIMETEX 23.60 0
PRIME TEXTILE 200 0.00%
PTL 44.00 0.9
PARAMOUNT TEXTILE LIMITED 9,614 2.09%
PUBALIBANK 23.10 -2
PUBALI BANK 14,693 -7.97%
QUASEMIND 67.50 -0.6
1,115 -0.88%
QUEENSOUTH 33.90 0.9
QUEEN SOUTH TEXTILE MILLS LIMITED 44,139 2.73%
RAHIMAFOOD 167.30 15.2
RAHIMA FOOD CORP. 676 9.99%
RAKCERAMIC 46.10 -0.4
R.A.K. CERAMICS 4,243 -0.86%
RANFOUNDRY 134.40 -3.6
RANGPUR FOUNDRY 1,034 -2.61%
RDFOOD 15.60 -0.2
RAGPUR DAIRY & FOOD PRO 74,683 -1.27%
RECKITTBEN 1,899.90 -100.1
RECKIT BENCKISER 13 -5.01%
REGENTTEX 16.80 -0.2
REGENT TEXTILE MILLS LIMITED 13,309 -1.18%
RNSPIN 13.10 -0.4
R. N. SPINNING 50,720 -2.96%
RSRMSTEEL 54.20 0.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 1,685 1.31%
RUPALIBANK 49.40 0
RUPALI BANK 5,851 0.00%
RUPALILIFE 55.20 -0.5
RUPALI LIFE INSURANCE 1,000 -0.90%
SAFKOSPINN 16.10 -0.1
SAFKO SPINING 14,852 -0.62%
SAIFPOWER 26.40 -0.4
SAIF POWERTEC LTD. 92,718 -1.49%
SAIHAMCOT 15.10 -0.2
SAIHAM COTTON MILLS LTD. 275 -1.31%
SAIHAMTEX 20.00 0
SIAHAM TEXTILE 1,000 0.00%
SALAMCRST 31.00 0.3
S ALAM STEELS 1,201 0.98%
SALVOCHEM 25.40 -0.4
SALVO CHEMICAL 22,668 -1.55%
SANDHANINS 29.40 0.4
SANDHANI LIFE INS. 276 1.38%
SAPORTL 29.50 -0.5
SUMMIT ALLIANCE PORT 10,011 -1.67%
SEMLIBBLSF 6.90 0
SEML IBBL SHARIAH FUND 1,100 0.00%
SEMLLECMF 7.20 0
SEML LECTURE EQUITY MANAGEMENT FUND 1,000 0.00%
SHASHADNIM 55.00 3.1
SHASHA DENIMS LIMITED 563 5.97%
SHEPHERD 25.00 -0.2
SHEPHERD INDUSTRIES LIMITED 13,550 -0.79%
SHURWID 19.00 0.1
SHURWID INDUSTRIES LTD. 2,100 0.53%
SIBL 19.30 0.2
SOCIAL ISLAMI BANK 37,375 1.05%
SIMTEX 27.30 -0.3
SIMTEX INDUSTRIES LIMITED 1,250 -1.09%
SINGERBD 174.90 -1.1
SINGER BD 1,742 -0.62%
SINOBANGLA 43.50 -0.5
SINOBANGLA INDUSTRIES 5,500 -1.14%
SONARBAINS 15.20 0
SONAR BANGLA INSURANCE 1,100 0.00%
SONARGAON 18.70 1.7
SONARGAON TEXTILE 10 10.00%
SOUTHEASTB 18.50 0
SOUTHEAST BANK 18,855 0.00%
SPCERAMICS 20.00 0.2
SHINEPUKUR CERAMICS 15,986 1.01%
SPCL 93.20 -2.4
SHAHJIBAZAR POWER CO. LTD. 912 -2.51%
SQURPHARMA 314.00 -1
SQUARE PHARMA 5,641 -0.32%
STANCERAM 118.20 0.2
STANDARD CERAMIC 700 0.17%
STANDARINS 30.00 0
STANDARD INSURANCE 720 0.00%
STANDBANKL 13.30 0.1
STANDARD BANK 15,701 0.76%
SUMITPOWER 37.50 -0.2
SUMMIT POWER 55,237 -0.53%
TAKAFULINS 26.60 0.2
TAKAFUL ISLAMI INS. 1,498 0.76%
TITASGAS 40.50 -0.2
TITAS GAS 5,455 -0.49%
TOSRIFA 20.90 -0.8
TOSRIFA INDUSTRIES LIMITED 228 -3.69%
TRUSTB1MF 6.60 0
TRUST BANK FIRST MF 23,386 0.00%
TRUSTBANK 39.50 0
TRUST BANK 1,947 0.00%
TUNGHAI 8.90 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 7,960 -1.11%
UCB 18.00 0.3
U.C.B.L. 56,487 1.69%
UNIONCAP 14.40 -0.6
UNION CAPITAL 9,900 -4.00%
UNIQUEHRL 56.70 -0.5
UNIQUE HOTEL & RESORTS LTD. 10,123 -0.87%
UNITEDAIR 4.60 -0.1
UNITED AIRWAYS 220,578 -2.13%
UPGDCL 179.00 2.9
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 29,307 1.65%
USMANIAGL 147.60 -7.1
USMANIA GLASS 29,291 -4.59%
UTTARABANK 27.70 0.4
UTTARA BANK 15,587 1.47%
UTTARAFIN 65.00 0
UTTARA FINANCE 152 0.00%
VAMLRBBF 9.10 0.1
VANGUARD AML RUPALI BANK BALANCED FUND 500 1.11%
WATACHEM 319.70 -16.9
WATA CHEMICALS LIMITED 1,230 -5.02%
WMSHIPYARD 23.20 -0.7
WESTERN MARINE SHIPYARD LIMITED 79,052 -2.93%
YPL 18.40 -0.2
YEAKIN POLYMER LIMITED 2,440 -1.08%
ZAHEENSPIN 12.70 -0.1
ZAHEEN SPINNING LIMITED 19,030 -0.78%
ZAHINTEX 14.30 -0.1
ZAHINTEX INDUSTRIES LIMITED 12,131 -0.69%
Business News |

About International Leasing Securities Limited

International Leasing Securities Limited (ILSL) is a fully fledged stock brokerage company in Bangladesh which started its operation in August 2008 as a fully owned subsidiary of International Leasing and Financial Services Ltd. We are a full serviced Depository participant (DP) of CDBL and we offer margin loan for share trading. We are providing the brokerage services under the membership of two bourses of Bangladesh namely Dhaka Stock Exchange Limited (DSE) and Chittagong Stock Exchange Limited (CSE).

DSEX DS30
5813.28689 2187.06201
CSE 30 CASPI CSCX
0 13122.8191 13122.8191


DSE: Total Trade Total Volume Total Value in Taka (mn)
113484 136130050 4924.1190
CSE: Total Trade Total Volume Total Value in Taka
14045 9719281.00 321741386.85